Get the Stockscreener App
10.07
0.49%
-0.05
Spring Valley Acquisition Corp Iv Stock (SVIV) Price History
The historical daily chart and data for Spring Valley Acquisition Corp Iv stock (SVIV), show that the latest closing stock price as of October 28, 2026, is $10.07.
- Spring Valley Acquisition Corp Iv all-time high stock price is $10.80, occurred on March 02, 2026.
- The lowest Spring Valley Acquisition Corp Iv stock price recorded was $9.55 on March 02, 2026. Since then, Spring Valley Acquisition Corp Iv's stock price has risen over 5.45% to $10.07 now.
- The 52-week high stock price for SVIV is $10.80, representing a 7.25% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for SVIV is $9.55, indicating a -5.16% decrease from the current share price, occurred on March 02, 2026.
The table below shows more information about SVIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 28, 2026 | $10.09 | $10.05 | $0.04 | 38,258.0 | -0.49% |
| Oct 27, 2026 | $10.12 | $10.12 | $0.00 | 456.0 | +0.40% |
| Oct 22, 2026 | $10.08 | $10.07 | $0.010 | 226,671.0 | +0.10% |
| Oct 21, 2026 | $10.07 | $10.07 | $0.00 | 219,458.0 | -0.20% |
| Oct 19, 2026 | $10.10 | $10.07 | $0.025 | 37,015.0 | +0.30% |
| Oct 16, 2026 | $10.07 | $10.06 | $0.010 | 164,588.0 | -0.20% |
| Oct 14, 2026 | $10.08 | $10.08 | $0.00 | 174,721.0 | +0.00% |
| Oct 13, 2026 | $10.09 | $10.07 | $0.02 | 212,748.0 | -0.10% |
| Oct 12, 2026 | $10.09 | $10.09 | $0.00 | 3,565.0 | +0.00% |
| Oct 09, 2026 | $10.13 | $10.09 | $0.045 | 8,104.0 | -0.20% |
| Oct 08, 2026 | $10.11 | $10.08 | $0.03 | 49,315.0 | +0.20% |
| Sep 29, 2026 | $10.09 | $10.09 | $0.00 | 599.0 | +0.10% |
Spring Valley Acquisition Corp Iv Stock (SVIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spring Valley Acquisition Corp Iv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spring Valley Acquisition Corp Iv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spring Valley Acquisition Corp Iv Stock (SVIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.13 | $10.05 | $0.085 | 1,134,899.0 | -0.20% |
| Sep, 2026 | $10.28 | $10.08 | $0.20 | 703,449.0 | -1.08% |
| Aug, 2026 | $10.35 | $10.15 | $0.20 | 364,165.0 | -0.15% |
| Jul, 2026 | $10.30 | $10.15 | $0.15 | 603,632.0 | +0.34% |
| Jun, 2026 | $10.73 | $10.11 | $0.62 | 299,238.0 | +0.79% |
| May, 2026 | $10.15 | $9.95 | $0.20 | 1,270,877.0 | +0.70% |
| Apr, 2026 | $10.03 | $9.87 | $0.1629 | 523,890.0 | +1.62% |
| Mar, 2026 | $10.80 | $9.55 | $1.25 | 599,476.0 | +0.00% |
0.10%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):