Spring Valley Acquisition Corp Iv (SVIV)

Overview News Price History Discussions Forecast

Spring Valley Acquisition Corp Iv Stock (SVIV) Price History

The historical daily chart and data for Spring Valley Acquisition Corp Iv stock (SVIV), show that the latest closing stock price as of May 11, 2026, is $10.06.

Spring Valley Acquisition Corp Iv all-time high stock price is $10.50, occurred on March 04, 2026.
The lowest Spring Valley Acquisition Corp Iv stock price recorded was $0.00 on March 19, 2026. Since then, Spring Valley Acquisition Corp Iv's stock price has risen over to $10.06 now.
The 52-week high stock price for SVIV is $10.50, representing a 4.37% increase from the current share price, occurred on March 04, 2026.
The 52-week low stock price for SVIV is $9.8671, indicating a -1.92% decrease from the current share price, occurred on April 06, 2026.

The table below shows more information about SVIV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 11, 2026	$10.09	$10.03	$0.06	955.0	-0.40%
May 07, 2026	$10.10	$10.00	$0.10	324,350.0	+0.70%
May 06, 2026	$10.03	$10.03	$0.00	4,509.0	+0.50%
May 04, 2026	$9.98	$9.98	$0.00	2,031.0	+0.30%
May 01, 2026	$9.95	$9.95	$0.00	3,000.0	-0.80%
Apr 30, 2026	$10.03	$9.97	$0.06	535.0	+0.60%
Apr 29, 2026	$9.97	$9.96	$0.010	6,379.0	+0.15%
Apr 27, 2026	$9.96	$9.95	$0.015	5,801.0	+0.15%
Apr 24, 2026	$9.94	$9.94	$0.00	5,372.0	-0.10%
Apr 22, 2026	$9.95	$9.92	$0.0328	610.0	+0.10%
Apr 21, 2026	$9.94	$9.94	$0.00	182.0	-0.10%
Apr 20, 2026	$9.95	$9.95	$0.00	14,410.0	+0.05%
Apr 17, 2026	$9.95	$9.94	$0.010	261,727.0	+0.15%
Apr 16, 2026	$9.94	$9.93	$0.010	160,790.0	+0.00%
Apr 15, 2026	$9.93	$9.92	$0.010	14,319.0	+0.30%

Spring Valley Acquisition Corp Iv Stock (SVIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spring Valley Acquisition Corp Iv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spring Valley Acquisition Corp Iv stock price history provides a foundation for understanding how the company's stock has evolved over time.