Get the Stockscreener App
10.11
0.20%
0.02
After Hours:
10.11
Spring Valley Acquisition Corp Iv Stock (SVIV) Price History
The historical daily chart and data for Spring Valley Acquisition Corp Iv stock (SVIV), show that the latest closing stock price as of October 08, 2026, is $10.11.
- Spring Valley Acquisition Corp Iv all-time high stock price is $10.73, occurred on June 09, 2026.
- The lowest Spring Valley Acquisition Corp Iv stock price recorded was $0.00 on March 19, 2026. Since then, Spring Valley Acquisition Corp Iv's stock price has risen over to $10.11 now.
- The 52-week high stock price for SVIV is $10.73, representing a 6.13% increase from the current share price, occurred on June 09, 2026.
- The 52-week low stock price for SVIV is $9.8671, indicating a -2.40% decrease from the current share price, occurred on April 06, 2026.
The table below shows more information about SVIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.11 | $10.08 | $0.03 | 49,315.0 | +0.20% |
| Sep 29, 2026 | $10.09 | $10.09 | $0.00 | 599.0 | +0.10% |
| Sep 28, 2026 | $10.11 | $10.08 | $0.03 | 77,983.0 | -0.30% |
| Sep 25, 2026 | $10.27 | $10.10 | $0.17 | 216,013.0 | -0.49% |
| Sep 24, 2026 | $10.16 | $10.16 | $0.00 | 115.0 | +0.10% |
| Sep 21, 2026 | $10.27 | $10.15 | $0.12 | 25,346.0 | +0.00% |
| Sep 17, 2026 | $10.18 | $10.15 | $0.03 | 16,117.0 | -0.20% |
| Sep 16, 2026 | $10.28 | $10.17 | $0.11 | 3,358.0 | -0.05% |
| Sep 15, 2026 | $10.18 | $10.18 | $0.00 | 2,584.0 | -0.05% |
| Sep 10, 2026 | $10.19 | $10.17 | $0.02 | 71,776.0 | +0.00% |
Spring Valley Acquisition Corp Iv Stock (SVIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spring Valley Acquisition Corp Iv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spring Valley Acquisition Corp Iv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spring Valley Acquisition Corp Iv Stock (SVIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.11 | $10.08 | $0.03 | 98,630.0 | +0.20% |
| Sep, 2026 | $10.28 | $10.08 | $0.20 | 703,449.0 | -1.08% |
| Aug, 2026 | $10.35 | $10.15 | $0.20 | 364,165.0 | -0.15% |
| Jul, 2026 | $10.30 | $10.15 | $0.15 | 451,575.0 | +0.34% |
| Jun, 2026 | $10.73 | $10.11 | $0.62 | 299,238.0 | +0.79% |
| May, 2026 | $10.15 | $9.95 | $0.20 | 1,270,877.0 | +0.70% |
| Apr, 2026 | $10.03 | $9.87 | $0.1629 | 523,890.0 | +1.62% |
| Mar, 2026 | $10.50 | $9.87 | $0.63 | 594,353.0 | +0.00% |
0.00%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):