Get the Stockscreener App
10.38
0.19%
0.02
Stellar V Capital Corp Stock (SVCC) Price History
The historical daily chart and data for Stellar V Capital Corp stock (SVCC), show that the latest closing stock price as of December 09, 2025, is $10.38.
- Stellar V Capital Corp all-time high stock price is $10.42, occurred on November 19, 2025.
- The lowest Stellar V Capital Corp stock price recorded was $0.00 on April 03, 2025. Since then, Stellar V Capital Corp's stock price has risen over to $10.38 now.
- The 52-week high stock price for SVCC is $10.42, representing a 0.39% increase from the current share price, occurred on November 19, 2025.
- The 52-week low stock price for SVCC is $9.97, indicating a -3.95% decrease from the current share price, occurred on March 27, 2025.
The table below shows more information about SVCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 09, 2025 | $10.39 | $10.37 | $0.0175 | 25,412.0 | +0.19% |
| Dec 08, 2025 | $10.37 | $10.36 | $0.010 | 76,312.0 | -0.10% |
| Dec 05, 2025 | $10.39 | $10.37 | $0.02 | 424.0 | +0.19% |
| Dec 04, 2025 | $10.41 | $10.35 | $0.06 | 2,400.0 | -0.10% |
| Dec 02, 2025 | $10.36 | $10.35 | $0.010 | 23,809.0 | +0.00% |
| Dec 01, 2025 | $10.40 | $10.34 | $0.06 | 69,486.0 | +0.29% |
| Nov 28, 2025 | $10.33 | $10.33 | $0.00 | 150.0 | -0.77% |
| Nov 21, 2025 | $10.41 | $10.41 | $0.00 | 125.0 | +0.19% |
| Nov 20, 2025 | $10.39 | $10.39 | $0.00 | 160.0 | -0.29% |
| Nov 19, 2025 | $10.42 | $10.38 | $0.04 | 5,061.0 | +0.39% |
| Nov 17, 2025 | $10.38 | $10.38 | $0.00 | 102.0 | +0.29% |
Stellar V Capital Corp Stock (SVCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stellar V Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stellar V Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stellar V Capital Corp Stock (SVCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.41 | $10.34 | $0.07 | 223,255.0 | +0.48% |
| Nov, 2025 | $10.42 | $10.28 | $0.14 | 12,340.0 | -0.19% |
| Oct, 2025 | $10.40 | $10.27 | $0.13 | 16,069.0 | +0.49% |
| Sep, 2025 | $10.39 | $10.21 | $0.18 | 87,154.0 | +0.29% |
| Aug, 2025 | $10.29 | $10.22 | $0.07 | 17,800.0 | +0.00% |
| Jul, 2025 | $10.27 | $10.18 | $0.09 | 319,696.0 | +0.49% |
| Jun, 2025 | $10.31 | $10.11 | $0.20 | 390,682.0 | +0.89% |
| May, 2025 | $10.14 | $10.05 | $0.09 | 443,557.0 | +0.70% |
| Apr, 2025 | $10.07 | $9.97 | $0.10 | 1,533,395.0 | +0.73% |
| Mar, 2025 | $10.01 | $9.97 | $0.04 | 389,175.0 | +0.00% |
0.38%
1,006%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):