Get the Stockscreener App
10.27
0.16%
0.0162
After Hours:
10.27
0.0038
+0.04%
Stellar V Capital Corp Stock (SVCC) Price History
The historical daily chart and data for Stellar V Capital Corp stock (SVCC), show that the latest closing stock price as of July 25, 2025, is $10.27.
- Stellar V Capital Corp all-time high stock price is $10.31, occurred on June 02, 2025.
- The lowest Stellar V Capital Corp stock price recorded was $0.00 on April 03, 2025. Since then, Stellar V Capital Corp's stock price has risen over to $10.27 now.
- The 52-week high stock price for SVCC is $10.31, representing a 0.43% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for SVCC is $9.97, indicating a -2.89% decrease from the current share price, occurred on March 27, 2025.
The table below shows more information about SVCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $10.27 | $10.23 | $0.0362 | 8,474.0 | +0.16% |
| Jul 24, 2025 | $10.25 | $10.24 | $0.0105 | 10,045.0 | +0.10% |
| Jul 23, 2025 | $10.24 | $10.18 | $0.0595 | 5,301.0 | -0.00% |
| Jul 22, 2025 | $10.24 | $10.19 | $0.05 | 822.0 | +0.00% |
| Jul 21, 2025 | $10.24 | $10.23 | $0.010 | 4,211.0 | +0.10% |
| Jul 16, 2025 | $10.23 | $10.23 | $0.00 | 1,816.0 | +0.05% |
| Jul 15, 2025 | $10.22 | $10.22 | $0.00 | 332.0 | -0.05% |
| Jul 11, 2025 | $10.23 | $10.22 | $0.010 | 77,705.0 | +0.05% |
| Jul 10, 2025 | $10.22 | $10.22 | $0.005 | 75,942.0 | +0.05% |
| Jul 09, 2025 | $10.23 | $10.22 | $0.010 | 517.0 | -0.10% |
| Jul 08, 2025 | $10.23 | $10.23 | $0.00 | 2,818.0 | +0.00% |
| Jul 07, 2025 | $10.23 | $10.22 | $0.010 | 130,007.0 | +0.10% |
| Jul 01, 2025 | $10.22 | $10.22 | $0.00 | 199.0 | +0.00% |
| Jun 26, 2025 | $10.22 | $10.22 | $0.00 | 122,142.0 | +0.00% |
Stellar V Capital Corp Stock (SVCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stellar V Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stellar V Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stellar V Capital Corp Stock (SVCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $10.27 | $10.18 | $0.0862 | 326,663.0 | +0.45% |
| Jun, 2025 | $10.31 | $10.11 | $0.20 | 390,682.0 | +0.89% |
| May, 2025 | $10.14 | $10.05 | $0.09 | 443,557.0 | +0.70% |
| Apr, 2025 | $10.07 | $9.97 | $0.10 | 1,533,395.0 | +0.73% |
| Mar, 2025 | $10.01 | $9.97 | $0.04 | 389,175.0 | +0.00% |
0.00%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):