Get the Stockscreener App
10.10
0.25%
0.025
Stellar V Capital Corp Stock (SVCC) Price History
The historical daily chart and data for Stellar V Capital Corp stock (SVCC), show that the latest closing stock price as of May 02, 2025, is $10.10.
- Stellar V Capital Corp all-time high stock price is $10.10, occurred on May 02, 2025.
- The lowest Stellar V Capital Corp stock price recorded was $0.00 on April 03, 2025. Since then, Stellar V Capital Corp's stock price has risen over to $10.10 now.
- The 52-week high stock price for SVCC is $10.10, representing a 0.01% increase from the current share price, occurred on May 02, 2025.
- The 52-week low stock price for SVCC is $9.97, indicating a -1.24% decrease from the current share price, occurred on March 27, 2025.
The table below shows more information about SVCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $10.10 | $10.09 | $0.0065 | 53,421.0 | +0.25% |
| May 01, 2025 | $10.07 | $10.06 | $0.010 | 2,041.0 | +0.10% |
| Apr 30, 2025 | $10.07 | $10.05 | $0.02 | 35,379.0 | +0.10% |
| Apr 29, 2025 | $10.05 | $10.04 | $0.015 | 6,206.0 | +0.00% |
| Apr 28, 2025 | $10.05 | $10.04 | $0.01 | 9,437.0 | +0.20% |
| Apr 25, 2025 | $10.03 | $10.03 | $0.005 | 120,800.0 | +0.10% |
| Apr 24, 2025 | $10.02 | $10.02 | $0.00 | 5,877.0 | +0.10% |
| Apr 23, 2025 | $10.01 | $9.99 | $0.015 | 84,703.0 | +0.20% |
| Apr 22, 2025 | $10.00 | $9.99 | $0.010 | 169,873.0 | -0.05% |
| Apr 21, 2025 | $10.00 | $9.98 | $0.019 | 379,284.0 | +0.05% |
| Apr 17, 2025 | $9.99 | $9.99 | $0.00 | 682.0 | +0.00% |
| Apr 16, 2025 | $9.99 | $9.99 | $0.00 | 180,403.0 | +0.00% |
| Apr 15, 2025 | $9.99 | $9.97 | $0.02 | 5,221.0 | +0.00% |
| Apr 14, 2025 | $9.99 | $9.97 | $0.02 | 2,948.0 | +0.00% |
| Apr 11, 2025 | $9.99 | $9.97 | $0.025 | 417,078.0 | +0.00% |
| Apr 10, 2025 | $9.99 | $9.98 | $0.010 | 100,613.0 | +0.15% |
| Apr 08, 2025 | $9.98 | $9.97 | $0.010 | 14,103.0 | -0.05% |
Stellar V Capital Corp Stock (SVCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stellar V Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stellar V Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stellar V Capital Corp Stock (SVCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.10 | $10.06 | $0.0365 | 108,883.0 | +0.35% |
| Apr, 2025 | $10.07 | $9.97 | $0.10 | 1,533,395.0 | +0.73% |
| Mar, 2025 | $10.01 | $9.97 | $0.04 | 389,175.0 | +0.00% |
0.82%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):