Get the Stockscreener App
10.44
0.14%
0.015
Stellar V Capital Corp Stock (SVCC) Price History
The historical daily chart and data for Stellar V Capital Corp stock (SVCC), show that the latest closing stock price as of February 06, 2026, is $10.44.
- Stellar V Capital Corp all-time high stock price is $10.44, occurred on January 09, 2026.
- The lowest Stellar V Capital Corp stock price recorded was $0.00 on April 03, 2025. Since then, Stellar V Capital Corp's stock price has risen over to $10.44 now.
- The 52-week high stock price for SVCC is $10.44, representing a 0.05% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for SVCC is $9.97, indicating a -4.46% decrease from the current share price, occurred on March 27, 2025.
The table below shows more information about SVCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $10.44 | $10.42 | $0.015 | 1,207.0 | +0.14% |
| Feb 05, 2026 | $10.42 | $10.42 | $0.00 | 410.0 | +0.19% |
| Feb 04, 2026 | $10.40 | $10.40 | $0.00 | 575,044.0 | +0.10% |
| Feb 02, 2026 | $10.42 | $10.39 | $0.03 | 414.0 | +0.00% |
| Jan 30, 2026 | $10.39 | $10.39 | $0.00 | 107.0 | +0.00% |
| Jan 28, 2026 | $10.39 | $10.39 | $0.00 | 245.0 | -0.10% |
| Jan 27, 2026 | $10.42 | $10.40 | $0.02 | 661.0 | +0.10% |
| Jan 26, 2026 | $10.39 | $10.39 | $0.00 | 6,947.0 | +0.19% |
| Jan 23, 2026 | $10.37 | $10.36 | $0.010 | 843.0 | -0.05% |
| Jan 22, 2026 | $10.39 | $10.36 | $0.03 | 59,536.0 | +0.15% |
| Jan 21, 2026 | $10.37 | $10.36 | $0.0101 | 16,470.0 | -0.10% |
| Jan 20, 2026 | $10.38 | $10.36 | $0.02 | 22,398.0 | -0.10% |
| Jan 16, 2026 | $10.38 | $10.38 | $0.00 | 170.0 | +0.00% |
| Jan 15, 2026 | $10.38 | $10.38 | $0.00 | 6,349.0 | -0.10% |
| Jan 14, 2026 | $10.43 | $10.38 | $0.05 | 417.0 | -0.14% |
| Jan 13, 2026 | $10.40 | $10.38 | $0.025 | 1,500.0 | -0.34% |
| Jan 09, 2026 | $10.44 | $10.44 | $0.00 | 138.0 | +0.38% |
Stellar V Capital Corp Stock (SVCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stellar V Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stellar V Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stellar V Capital Corp Stock (SVCC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.44 | $10.39 | $0.045 | 578,282.0 | +0.43% |
| Jan, 2026 | $10.44 | $10.36 | $0.0801 | 190,532.0 | +0.24% |
Stellar V Capital Corp Stock (SVCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.42 | $10.34 | $0.08 | 894,324.0 | +0.48% |
| Nov, 2025 | $10.42 | $10.28 | $0.14 | 12,340.0 | -0.19% |
| Oct, 2025 | $10.40 | $10.27 | $0.13 | 16,069.0 | +0.49% |
| Sep, 2025 | $10.39 | $10.21 | $0.18 | 87,154.0 | +0.29% |
| Aug, 2025 | $10.29 | $10.22 | $0.07 | 17,800.0 | +0.00% |
| Jul, 2025 | $10.27 | $10.18 | $0.09 | 319,696.0 | +0.49% |
| Jun, 2025 | $10.31 | $10.11 | $0.20 | 390,682.0 | +0.89% |
| May, 2025 | $10.14 | $10.05 | $0.09 | 443,557.0 | +0.70% |
| Apr, 2025 | $10.07 | $9.97 | $0.10 | 1,533,395.0 | +0.73% |
| Mar, 2025 | $10.01 | $9.97 | $0.04 | 389,175.0 | +0.00% |
15.15%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):