10.27
price up icon0.16%   0.0162
after-market After Hours: 10.27 0.0038 +0.04%
loading

Stellar V Capital Corp Stock (SVCC) Price History

The historical daily chart and data for Stellar V Capital Corp stock (SVCC), show that the latest closing stock price as of July 25, 2025, is $10.27.
  • Stellar V Capital Corp all-time high stock price is $10.31, occurred on June 02, 2025.
  • The lowest Stellar V Capital Corp stock price recorded was $0.00 on April 03, 2025. Since then, Stellar V Capital Corp's stock price has risen over to $10.27 now.
  • The 52-week high stock price for SVCC is $10.31, representing a 0.43% increase from the current share price, occurred on June 02, 2025.
  • The 52-week low stock price for SVCC is $9.97, indicating a -2.89% decrease from the current share price, occurred on March 27, 2025.
The table below shows more information about SVCC historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $10.27 $10.23 $0.0362 8,474.0 +0.16%
Jul 24, 2025 $10.25 $10.24 $0.0105 10,045.0 +0.10%
Jul 23, 2025 $10.24 $10.18 $0.0595 5,301.0 -0.00%
Jul 22, 2025 $10.24 $10.19 $0.05 822.0 +0.00%
Jul 21, 2025 $10.24 $10.23 $0.010 4,211.0 +0.10%
Jul 16, 2025 $10.23 $10.23 $0.00 1,816.0 +0.05%
Jul 15, 2025 $10.22 $10.22 $0.00 332.0 -0.05%
Jul 11, 2025 $10.23 $10.22 $0.010 77,705.0 +0.05%
Jul 10, 2025 $10.22 $10.22 $0.005 75,942.0 +0.05%
Jul 09, 2025 $10.23 $10.22 $0.010 517.0 -0.10%
Jul 08, 2025 $10.23 $10.23 $0.00 2,818.0 +0.00%
Jul 07, 2025 $10.23 $10.22 $0.010 130,007.0 +0.10%
Jul 01, 2025 $10.22 $10.22 $0.00 199.0 +0.00%
Jun 26, 2025 $10.22 $10.22 $0.00 122,142.0 +0.00%

Stellar V Capital Corp Stock (SVCC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stellar V Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stellar V Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stellar V Capital Corp Stock (SVCC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $10.27 $10.18 $0.0862 326,663.0 +0.45%
Jun, 2025 $10.31 $10.11 $0.20 390,682.0 +0.89%
May, 2025 $10.14 $10.05 $0.09 443,557.0 +0.70%
Apr, 2025 $10.07 $9.97 $0.10 1,533,395.0 +0.73%
Mar, 2025 $10.01 $9.97 $0.04 389,175.0 +0.00%
$10.09
price up icon 0.00%
$10.27
price up icon 0.10%
shell_companies EQV
$10.45
price down icon 0.29%
$10.45
price up icon 0.29%
$10.88
price up icon 0.00%
$10.60
price up icon 0.00%
Cap:     |  Volume (24h):