Stellar V Capital Corp (SVCC)

Overview News Price History Discussions Forecast

Stellar V Capital Corp Stock (SVCC) Price History

The historical daily chart and data for Stellar V Capital Corp stock (SVCC), show that the latest closing stock price as of June 23, 2026, is $10.55.

Stellar V Capital Corp all-time high stock price is $10.57, occurred on May 29, 2026.
The lowest Stellar V Capital Corp stock price recorded was $0.00 on April 03, 2025. Since then, Stellar V Capital Corp's stock price has risen over to $10.55 now.
The 52-week high stock price for SVCC is $10.57, representing a 0.19% increase from the current share price, occurred on May 29, 2026.
The 52-week low stock price for SVCC is $0.00, indicating a -100.00% decrease from the current share price, occurred on June 22, 2026.

The table below shows more information about SVCC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 23, 2026	$10.57	$10.55	$0.02	11,211.0	+0.09%
Jun 17, 2026	$10.54	$10.54	$0.00	738.0	+0.00%
Jun 16, 2026	$10.54	$10.54	$0.00	492.0	-0.09%
Jun 11, 2026	$10.55	$10.54	$0.015	50,175.0	+0.00%
Jun 10, 2026	$10.55	$10.55	$0.00	50,289.0	+0.00%
Jun 09, 2026	$10.55	$10.54	$0.01	2,140.0	-0.19%
May 29, 2026	$10.57	$10.56	$0.010	6,726.0	+0.09%

Stellar V Capital Corp Stock (SVCC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stellar V Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stellar V Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stellar V Capital Corp Stock (SVCC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$10.57	$10.54	$0.03	126,256.0	-0.19%
May, 2026	$10.57	$10.49	$0.08	23,704.0	+0.76%
Apr, 2026	$10.52	$10.45	$0.07	27,445.0	+0.38%
Mar, 2026	$10.49	$10.41	$0.08	61,304.0	+0.29%
Feb, 2026	$10.45	$10.39	$0.06	644,600.0	+0.29%
Jan, 2026	$10.44	$10.36	$0.0801	190,532.0	+0.24%

Stellar V Capital Corp Stock (SVCC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.42	$10.34	$0.08	894,324.0	+0.48%
Nov, 2025	$10.42	$10.28	$0.14	12,340.0	-0.19%
Oct, 2025	$10.40	$10.27	$0.13	16,069.0	+0.49%
Sep, 2025	$10.39	$10.21	$0.18	87,154.0	+0.29%
Aug, 2025	$10.29	$10.22	$0.07	17,800.0	+0.00%
Jul, 2025	$10.27	$10.18	$0.09	319,696.0	+0.49%
Jun, 2025	$10.31	$10.11	$0.20	390,682.0	+0.89%
May, 2025	$10.14	$10.05	$0.09	443,557.0	+0.70%
Apr, 2025	$10.07	$9.97	$0.10	1,533,395.0	+0.73%
Mar, 2025	$10.01	$9.97	$0.04	389,175.0	+0.00%