0.00
price down icon100.00%   -10.22
 
loading

Stellar V Capital Corp Stock (SVCC) Price History

The historical daily chart and data for Stellar V Capital Corp stock (SVCC), show that the latest closing stock price as of July 03, 2025, is $0.00.
  • Stellar V Capital Corp all-time high stock price is $10.31, occurred on June 02, 2025.
  • The lowest Stellar V Capital Corp stock price recorded was $0.00 on April 03, 2025. Since then, Stellar V Capital Corp's stock price has risen over to $0.00 now.
  • The 52-week high stock price for SVCC is $10.31, representing a increase from the current share price, occurred on June 02, 2025.
  • The 52-week low stock price for SVCC is $9.97, indicating a decrease from the current share price, occurred on March 27, 2025.
The table below shows more information about SVCC historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $0.00 $0.00 $0.00 0.00 -100.00%
Jul 01, 2025 $10.22 $10.22 $0.00 199.0 +0.00%
Jun 26, 2025 $10.22 $10.22 $0.00 122,142.0 +0.00%
Jun 25, 2025 $10.22 $10.22 $0.005 51,000.0 +0.00%
Jun 23, 2025 $10.24 $10.22 $0.02 16,199.0 +0.10%
Jun 18, 2025 $10.21 $10.21 $0.00 1,018.0 +0.10%
Jun 17, 2025 $10.20 $10.20 $0.00 50,001.0 +0.00%
Jun 12, 2025 $10.21 $10.20 $0.005 30,496.0 -0.05%
Jun 11, 2025 $10.21 $10.18 $0.03 86,371.0 +0.20%
Jun 10, 2025 $10.19 $10.16 $0.025 11,825.0 +0.15%
Jun 09, 2025 $10.17 $10.16 $0.010 8,044.0 -0.10%
Jun 04, 2025 $10.18 $10.18 $0.00 179.0 +0.10%
Jun 03, 2025 $10.17 $10.15 $0.02 5,193.0 +0.20%

Stellar V Capital Corp Stock (SVCC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stellar V Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stellar V Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stellar V Capital Corp Stock (SVCC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $10.22 $0.00 $10.22 199.0 -100.00%
Jun, 2025 $10.31 $10.11 $0.20 390,682.0 +0.89%
May, 2025 $10.14 $10.05 $0.09 443,557.0 +0.70%
Apr, 2025 $10.07 $9.97 $0.10 1,533,395.0 +0.73%
Mar, 2025 $10.01 $9.97 $0.04 389,175.0 +0.00%
$10.18
price up icon 0.10%
$11.08
price down icon 0.18%
$11.61
price up icon 0.96%
shell_companies CEP
$29.68
price down icon 6.03%
shell_companies AAM
$10.43
price up icon 0.05%
$10.85
price up icon 0.18%
Cap:     |  Volume (24h):