Get the Stockscreener App
10.72
0.09%
0.010
Stellar V Capital Corp Stock (SVCC) Price History
The historical daily chart and data for Stellar V Capital Corp stock (SVCC), show that the latest closing stock price as of October 15, 2026, is $10.72.
- Stellar V Capital Corp all-time high stock price is $10.72, occurred on September 24, 2026.
- The lowest Stellar V Capital Corp stock price recorded was $9.97 on March 27, 2025. Since then, Stellar V Capital Corp's stock price has risen over 7.52% to $10.72 now.
- The 52-week high stock price for SVCC is $10.72, representing a 0.00% increase from the current share price, occurred on September 24, 2026.
- The 52-week low stock price for SVCC is $10.27, indicating a -4.20% decrease from the current share price, occurred on October 20, 2025.
- The closing price of Stellar V Capital Corp (SVCC) stock in the beginning of 2025 was $9.98. The stock closed the year at $10.37, a gain of over 3.86% for the year.
The table below shows more information about SVCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.72 | $10.72 | $0.00 | 9,332.0 | +0.09% |
| Oct 14, 2026 | $10.71 | $10.71 | $0.00 | 110,203.0 | +0.09% |
| Oct 13, 2026 | $10.70 | $10.70 | $0.00 | 525,120.0 | +0.09% |
| Oct 09, 2026 | $10.69 | $10.68 | $0.010 | 1,701,341.0 | -0.28% |
| Oct 06, 2026 | $10.72 | $10.72 | $0.00 | 49,997.0 | +0.00% |
| Sep 25, 2026 | $10.72 | $10.72 | $0.00 | 566.0 | +0.09% |
| Sep 24, 2026 | $10.72 | $10.70 | $0.02 | 24,407.0 | +0.47% |
| Sep 22, 2026 | $10.68 | $10.66 | $0.02 | 5,221.0 | +0.00% |
| Sep 18, 2026 | $10.70 | $10.66 | $0.04 | 5,872.0 | -0.28% |
| Sep 17, 2026 | $10.69 | $10.69 | $0.00 | 5,059.0 | +0.00% |
Stellar V Capital Corp Stock (SVCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stellar V Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stellar V Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stellar V Capital Corp Stock (SVCC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.72 | $10.68 | $0.04 | 2,395,993.0 | +0.00% |
| Sep, 2026 | $10.72 | $10.66 | $0.06 | 356,867.0 | +0.47% |
| Aug, 2026 | $10.70 | $10.62 | $0.075 | 109,452.0 | +0.66% |
| Jul, 2026 | $10.63 | $10.57 | $0.065 | 162,133.0 | +0.47% |
| Jun, 2026 | $10.58 | $10.53 | $0.05 | 120,900.0 | -0.19% |
| May, 2026 | $10.57 | $10.49 | $0.08 | 23,704.0 | +0.76% |
| Apr, 2026 | $10.52 | $10.45 | $0.07 | 27,445.0 | +0.38% |
| Mar, 2026 | $10.49 | $10.41 | $0.08 | 61,304.0 | +0.29% |
| Feb, 2026 | $10.45 | $10.39 | $0.06 | 644,600.0 | +0.29% |
| Jan, 2026 | $10.44 | $10.36 | $0.0801 | 190,532.0 | +0.24% |
Stellar V Capital Corp Stock (SVCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.42 | $10.34 | $0.08 | 894,324.0 | +0.48% |
| Nov, 2025 | $10.42 | $10.28 | $0.14 | 12,340.0 | -0.19% |
| Oct, 2025 | $10.40 | $10.27 | $0.13 | 16,069.0 | +0.49% |
| Sep, 2025 | $10.39 | $10.21 | $0.18 | 87,154.0 | +0.29% |
| Aug, 2025 | $10.29 | $10.22 | $0.07 | 17,800.0 | +0.00% |
| Jul, 2025 | $10.27 | $10.18 | $0.09 | 319,696.0 | +0.49% |
| Jun, 2025 | $10.31 | $10.11 | $0.20 | 390,682.0 | +0.89% |
| May, 2025 | $10.14 | $10.05 | $0.09 | 443,557.0 | +0.70% |
| Apr, 2025 | $10.07 | $9.97 | $0.10 | 1,533,395.0 | +0.73% |
| Mar, 2025 | $10.01 | $9.97 | $0.04 | 389,175.0 | +0.00% |
0.30%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):