Get the Stockscreener App
10.04
0.10%
-0.01
After Hours:
10.04
Silicon Valley Acquisition Corp Stock (SVAQ) Price History
The historical daily chart and data for Silicon Valley Acquisition Corp stock (SVAQ), show that the latest closing stock price as of August 24, 2026, is $10.04.
- Silicon Valley Acquisition Corp all-time high stock price is $10.16, occurred on June 17, 2026.
- The lowest Silicon Valley Acquisition Corp stock price recorded was $0.00 on February 23, 2026. Since then, Silicon Valley Acquisition Corp's stock price has risen over to $10.04 now.
- The 52-week high stock price for SVAQ is $10.16, representing a 1.20% increase from the current share price, occurred on June 17, 2026.
- The 52-week low stock price for SVAQ is $9.86, indicating a -1.79% decrease from the current share price, occurred on February 26, 2026.
The table below shows more information about SVAQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 24, 2026 | $10.12 | $10.04 | $0.08 | 4,040.0 | -0.10% |
| Aug 21, 2026 | $10.10 | $10.05 | $0.05 | 13,637.0 | +0.02% |
| Aug 20, 2026 | $10.05 | $10.04 | $0.015 | 27,144.0 | +0.07% |
| Aug 19, 2026 | $10.05 | $10.04 | $0.01 | 30,937.0 | +0.00% |
| Aug 18, 2026 | $10.06 | $10.04 | $0.0188 | 7,943.0 | -0.10% |
| Aug 17, 2026 | $10.05 | $10.04 | $0.015 | 100,023.0 | +0.20% |
| Aug 14, 2026 | $10.04 | $10.03 | $0.005 | 850.0 | +0.00% |
| Aug 13, 2026 | $10.03 | $10.03 | $0.00 | 269.0 | +0.00% |
| Aug 12, 2026 | $10.03 | $10.02 | $0.010 | 40,761.0 | -0.20% |
| Aug 11, 2026 | $10.05 | $10.05 | $0.00 | 2,352.0 | +0.20% |
| Aug 10, 2026 | $10.03 | $10.02 | $0.0118 | 112,119.0 | +0.10% |
| Aug 07, 2026 | $10.03 | $10.02 | $0.010 | 59,512.0 | +0.00% |
| Aug 06, 2026 | $10.03 | $10.02 | $0.010 | 150,983.0 | +0.00% |
| Aug 05, 2026 | $10.03 | $10.02 | $0.010 | 10,680.0 | -0.05% |
| Aug 04, 2026 | $10.03 | $10.02 | $0.010 | 7,643.0 | +0.05% |
| Jul 31, 2026 | $10.04 | $10.02 | $0.02 | 50,678.0 | +0.00% |
| Jul 30, 2026 | $10.03 | $10.02 | $0.015 | 52,025.0 | +0.05% |
| Jul 29, 2026 | $10.02 | $10.01 | $0.005 | 24,102.0 | +0.05% |
| Jul 28, 2026 | $10.01 | $10.01 | $0.00 | 433.0 | +0.00% |
Silicon Valley Acquisition Corp Stock (SVAQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silicon Valley Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVAQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silicon Valley Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silicon Valley Acquisition Corp Stock (SVAQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $10.12 | $10.02 | $0.105 | 572,933.0 | +0.20% |
| Jul, 2026 | $10.14 | $10.01 | $0.13 | 3,093,791.0 | -0.69% |
| Jun, 2026 | $10.16 | $10.00 | $0.16 | 2,100,434.0 | +1.20% |
| May, 2026 | $9.99 | $9.91 | $0.08 | 133,923.0 | +0.50% |
| Apr, 2026 | $9.94 | $9.88 | $0.06 | 613,141.0 | +0.30% |
| Mar, 2026 | $9.94 | $9.88 | $0.06 | 302,350.0 | +0.10% |
| Feb, 2026 | $9.93 | $9.86 | $0.07 | 1,109,303.0 | +0.00% |
0.00%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):