Get the Stockscreener App
32.98
0.97%
-0.3234
After Hours:
32.88
-0.0966
-0.29%
Ishares Us Small Cap Value Factor Etf Stock (SVAL) Price History
The historical daily chart and data for Ishares Us Small Cap Value Factor Etf stock (SVAL), show that the latest closing stock price as of January 31, 2025, is $32.98.
- Ishares Us Small Cap Value Factor Etf all-time high stock price is $36.79, occurred on November 25, 2024.
- The lowest Ishares Us Small Cap Value Factor Etf stock price recorded was $24.82 on October 25, 2023. Since then, Ishares Us Small Cap Value Factor Etf's stock price has risen over 32.86% to $32.98 now.
- The 52-week high stock price for SVAL is $36.79, representing a 11.56% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SVAL is $27.95, indicating a -15.24% decrease from the current share price, occurred on June 14, 2024.
The table below shows more information about SVAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $33.36 | $32.88 | $0.48 | 8,893.0 | -0.97% |
| Jan 30, 2025 | $33.54 | $33.27 | $0.27 | 11,368.0 | +0.73% |
| Jan 29, 2025 | $33.25 | $32.80 | $0.4487 | 14,681.0 | -0.07% |
| Jan 28, 2025 | $33.24 | $32.93 | $0.3057 | 3,868.0 | -0.36% |
| Jan 27, 2025 | $33.52 | $32.94 | $0.58 | 16,751.0 | +0.31% |
| Jan 24, 2025 | $33.25 | $32.94 | $0.315 | 29,274.0 | +0.09% |
| Jan 23, 2025 | $33.25 | $32.94 | $0.3118 | 16,114.0 | -0.00% |
| Jan 22, 2025 | $33.33 | $32.98 | $0.3487 | 20,543.0 | -0.96% |
| Jan 21, 2025 | $33.46 | $33.24 | $0.22 | 18,138.0 | +0.75% |
| Jan 17, 2025 | $33.30 | $32.97 | $0.3312 | 10,046.0 | +0.58% |
| Jan 16, 2025 | $33.08 | $32.82 | $0.2585 | 9,614.0 | -0.50% |
| Jan 15, 2025 | $33.32 | $32.86 | $0.4565 | 7,574.0 | +2.13% |
| Jan 14, 2025 | $32.42 | $31.93 | $0.4934 | 5,900.0 | +2.25% |
| Jan 13, 2025 | $31.71 | $30.99 | $0.72 | 9,299.0 | +1.44% |
| Jan 10, 2025 | $31.67 | $30.98 | $0.685 | 22,418.0 | -2.31% |
| Jan 08, 2025 | $32.02 | $31.54 | $0.4772 | 12,839.0 | +0.09% |
| Jan 07, 2025 | $32.50 | $31.83 | $0.67 | 21,960.0 | -1.07% |
| Jan 06, 2025 | $32.85 | $32.28 | $0.5751 | 56,930.0 | -0.54% |
| Jan 03, 2025 | $32.49 | $32.20 | $0.285 | 24,201.0 | +0.96% |
Ishares Us Small Cap Value Factor Etf Stock (SVAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Us Small Cap Value Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Us Small Cap Value Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Us Small Cap Value Factor Etf Stock (SVAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $33.54 | $30.98 | $2.55 | 333,791.0 | +1.53% |
Ishares Us Small Cap Value Factor Etf Stock (SVAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.90 | $31.96 | $3.94 | 349,549.0 | -9.49% |
| Nov, 2024 | $36.79 | $31.80 | $4.98 | 939,051.0 | +11.82% |
| Oct, 2024 | $33.37 | $31.29 | $2.08 | 477,463.0 | -0.77% |
| Sep, 2024 | $33.25 | $30.12 | $3.13 | 482,934.0 | -1.80% |
| Aug, 2024 | $33.72 | $29.41 | $4.30 | 1,051,951.0 | -2.41% |
| Jul, 2024 | $34.28 | $28.56 | $5.72 | 3,167,041.0 | +15.07% |
| Jun, 2024 | $29.97 | $27.95 | $2.02 | 203,227.0 | -1.91% |
| May, 2024 | $30.56 | $28.78 | $1.78 | 94,851.0 | +3.91% |
| Apr, 2024 | $30.65 | $28.17 | $2.48 | 198,172.0 | -6.43% |
| Mar, 2024 | $30.73 | $28.70 | $2.02 | 262,223.0 | +3.73% |
| Feb, 2024 | $30.02 | $28.37 | $1.65 | 408,032.0 | +0.38% |
| Jan, 2024 | $31.12 | $28.61 | $2.51 | 904,890.0 | -4.53% |
Ishares Us Small Cap Value Factor Etf Stock (SVAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.54 | $27.26 | $4.28 | 461,422.0 | +12.76% |
| Nov, 2023 | $27.77 | $25.16 | $2.61 | 224,286.0 | +7.86% |
| Oct, 2023 | $26.85 | $24.82 | $2.03 | 275,211.0 | +0.00% |
0.60%
Cap:
|
Volume (24h):