Get the Stockscreener App
37.90
0.55%
0.2057
Ishares Us Small Cap Value Factor Etf Stock (SVAL) Price History
The historical daily chart and data for Ishares Us Small Cap Value Factor Etf stock (SVAL), show that the latest closing stock price as of April 13, 2026, is $37.90.
- Ishares Us Small Cap Value Factor Etf all-time high stock price is $38.50, occurred on February 11, 2026.
- The lowest Ishares Us Small Cap Value Factor Etf stock price recorded was $24.82 on October 25, 2023. Since then, Ishares Us Small Cap Value Factor Etf's stock price has risen over 52.70% to $37.90 now.
- The 52-week high stock price for SVAL is $38.50, representing a 1.58% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for SVAL is $26.88, indicating a -29.08% decrease from the current share price, occurred on April 14, 2025.
The table below shows more information about SVAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 13, 2026 | $37.92 | $37.55 | $0.37 | 28,317.0 | +0.55% |
| Apr 10, 2026 | $37.86 | $37.61 | $0.25 | 4,197.0 | -0.63% |
| Apr 09, 2026 | $38.03 | $37.39 | $0.64 | 7,228.0 | +0.91% |
| Apr 08, 2026 | $37.73 | $37.42 | $0.3077 | 10,620.0 | +2.48% |
| Apr 07, 2026 | $36.79 | $36.49 | $0.30 | 8,644.0 | +0.20% |
| Apr 06, 2026 | $36.65 | $36.24 | $0.4067 | 8,153.0 | +0.49% |
| Apr 02, 2026 | $36.43 | $35.82 | $0.6056 | 6,866.0 | +0.46% |
| Apr 01, 2026 | $36.59 | $36.12 | $0.47 | 20,452.0 | +0.90% |
| Mar 31, 2026 | $36.02 | $35.52 | $0.5004 | 15,367.0 | +1.72% |
| Mar 30, 2026 | $35.90 | $35.27 | $0.63 | 8,090.0 | -0.51% |
| Mar 27, 2026 | $35.80 | $35.49 | $0.3148 | 11,850.0 | -1.31% |
| Mar 26, 2026 | $36.35 | $35.93 | $0.42 | 13,992.0 | -0.81% |
| Mar 25, 2026 | $36.37 | $36.07 | $0.30 | 5,641.0 | +0.48% |
| Mar 24, 2026 | $36.32 | $35.54 | $0.78 | 10,475.0 | +1.35% |
| Mar 23, 2026 | $35.95 | $35.38 | $0.565 | 20,455.0 | +2.70% |
| Mar 20, 2026 | $35.27 | $34.62 | $0.65 | 16,985.0 | -1.54% |
| Mar 19, 2026 | $35.23 | $34.81 | $0.4152 | 11,308.0 | +0.50% |
| Mar 18, 2026 | $35.39 | $35.05 | $0.34 | 6,611.0 | -1.18% |
| Mar 17, 2026 | $35.67 | $35.47 | $0.20 | 5,780.0 | +0.06% |
| Mar 16, 2026 | $35.70 | $35.41 | $0.29 | 6,561.0 | +0.71% |
Ishares Us Small Cap Value Factor Etf Stock (SVAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Us Small Cap Value Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Us Small Cap Value Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Us Small Cap Value Factor Etf Stock (SVAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $38.03 | $35.82 | $2.21 | 94,477.0 | +5.46% |
| Mar, 2026 | $37.78 | $34.62 | $3.16 | 273,957.0 | -4.01% |
| Feb, 2026 | $38.50 | $36.85 | $1.65 | 413,977.0 | +1.90% |
| Jan, 2026 | $37.70 | $34.18 | $3.52 | 3,029,756.0 | +7.02% |
Ishares Us Small Cap Value Factor Etf Stock (SVAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.02 | $33.88 | $2.14 | 206,663.0 | +1.33% |
| Nov, 2025 | $34.38 | $31.96 | $2.42 | 203,302.0 | +3.64% |
| Oct, 2025 | $34.30 | $32.09 | $2.21 | 2,830,133.0 | -1.49% |
| Sep, 2025 | $34.58 | $33.21 | $1.37 | 220,033.0 | -1.51% |
| Aug, 2025 | $34.32 | $30.28 | $4.04 | 221,726.0 | +9.44% |
| Jul, 2025 | $32.90 | $30.92 | $1.98 | 331,634.0 | +0.11% |
| Jun, 2025 | $31.24 | $29.55 | $1.69 | 174,689.0 | +3.57% |
| May, 2025 | $31.09 | $28.56 | $2.53 | 213,938.0 | +5.21% |
| Apr, 2025 | $30.46 | $25.81 | $4.65 | 830,368.0 | -5.02% |
| Mar, 2025 | $32.08 | $29.24 | $2.84 | 264,556.0 | -5.82% |
| Feb, 2025 | $33.53 | $31.54 | $1.99 | 228,778.0 | -3.39% |
| Jan, 2025 | $33.54 | $30.98 | $2.55 | 324,898.0 | +1.53% |
Ishares Us Small Cap Value Factor Etf Stock (SVAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.90 | $31.96 | $3.94 | 349,549.0 | -9.49% |
| Nov, 2024 | $36.79 | $31.80 | $4.98 | 939,051.0 | +11.82% |
| Oct, 2024 | $33.37 | $31.29 | $2.08 | 477,463.0 | -0.77% |
| Sep, 2024 | $33.25 | $30.12 | $3.13 | 482,934.0 | -1.80% |
| Aug, 2024 | $33.72 | $29.41 | $4.30 | 1,051,951.0 | -2.41% |
| Jul, 2024 | $34.28 | $28.56 | $5.72 | 3,167,041.0 | +15.07% |
| Jun, 2024 | $29.97 | $27.95 | $2.02 | 203,227.0 | -1.91% |
| May, 2024 | $30.56 | $28.78 | $1.78 | 94,851.0 | +3.91% |
| Apr, 2024 | $30.65 | $28.17 | $2.48 | 198,172.0 | -6.43% |
| Mar, 2024 | $30.73 | $28.70 | $2.02 | 262,223.0 | +3.73% |
| Feb, 2024 | $30.02 | $28.37 | $1.65 | 408,032.0 | +0.38% |
| Jan, 2024 | $31.12 | $28.61 | $2.51 | 904,890.0 | -4.53% |
0.08%
0.24%
Cap:
|
Volume (24h):