23.12
price up icon0.30%   0.07
after-market After Hours: 23.13 0.005 +0.02%
loading

Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf Stock (SUSC) Price History

The historical daily chart and data for Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf stock (SUSC), show that the latest closing stock price as of July 25, 2025, is $23.12.
  • Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf all-time high stock price is $28.51, occurred on August 07, 2020.
  • The lowest Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf stock price recorded was $21.03 on October 21, 2022. Since then, Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf's stock price has risen over 9.96% to $23.12 now.
  • The 52-week high stock price for SUSC is $23.97, representing a 3.65% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for SUSC is $22.15, indicating a -4.22% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf (SUSC) stock in the beginning of 2024 was $27.04. The stock closed the year at $22.30, a loss of over -17.53% for the year.
The table below shows more information about SUSC historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $23.13 $23.06 $0.0748 73,099.0 +0.30%
Jul 24, 2025 $23.10 $23.02 $0.0785 105,802.0 -0.13%
Jul 23, 2025 $23.10 $23.07 $0.0216 38,788.0 -0.17%
Jul 22, 2025 $23.13 $23.07 $0.06 108,958.0 +0.22%
Jul 21, 2025 $23.12 $23.07 $0.045 169,961.0 +0.35%
Jul 18, 2025 $23.02 $22.98 $0.0341 75,902.0 +0.12%
Jul 17, 2025 $22.98 $22.94 $0.04 82,236.0 +0.19%
Jul 16, 2025 $22.97 $22.85 $0.1186 205,061.0 +0.17%
Jul 15, 2025 $23.00 $22.88 $0.1191 117,699.0 -0.33%
Jul 14, 2025 $22.98 $22.92 $0.0534 111,830.0 +0.04%
Jul 11, 2025 $22.99 $22.95 $0.04 211,199.0 -0.52%
Jul 10, 2025 $23.09 $23.02 $0.0665 121,684.0 +0.00%
Jul 09, 2025 $23.07 $22.98 $0.0899 128,568.0 +0.48%
Jul 08, 2025 $22.97 $22.93 $0.035 145,670.0 -0.26%
Jul 07, 2025 $23.08 $22.98 $0.095 219,947.0 -0.39%
Jul 03, 2025 $23.14 $23.10 $0.045 105,515.0 -0.17%
Jul 02, 2025 $23.16 $23.09 $0.07 173,758.0 -0.04%
Jul 01, 2025 $23.17 $23.10 $0.0689 198,399.0 -0.30%
Jun 30, 2025 $23.25 $23.17 $0.079 150,172.0 +0.48%
Jun 27, 2025 $23.19 $23.11 $0.08 113,718.0 -0.17%
Jun 26, 2025 $23.16 $23.07 $0.0941 152,178.0 +0.30%

Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf Stock (SUSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf Stock (SUSC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $23.17 $22.85 $0.32 2,467,175.0 -0.45%
Jun, 2025 $23.25 $22.70 $0.5488 3,209,622.0 +1.44%
May, 2025 $22.90 $22.49 $0.41 6,698,317.0 -0.17%
Apr, 2025 $23.20 $22.15 $1.05 5,413,830.0 -0.52%
Mar, 2025 $23.20 $22.79 $0.4129 4,523,981.0 -0.69%
Feb, 2025 $23.22 $22.63 $0.59 3,434,724.0 +1.66%
Jan, 2025 $22.93 $22.39 $0.54 4,491,586.0 +0.53%

Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf Stock (SUSC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.41 $22.61 $0.80 4,397,905.0 -2.65%
Nov, 2024 $23.37 $22.85 $0.52 6,337,026.0 +1.17%
Oct, 2024 $23.84 $23.05 $0.7902 3,374,834.0 -2.90%
Sep, 2024 $23.97 $23.43 $0.54 3,237,562.0 +1.41%
Aug, 2024 $23.67 $23.07 $0.60 3,234,074.0 +1.25%
Jul, 2024 $23.17 $22.51 $0.66 4,032,417.0 +1.98%
Jun, 2024 $22.97 $22.62 $0.349 3,476,519.0 +0.13%
May, 2024 $22.82 $22.25 $0.565 3,433,297.0 +1.61%
Apr, 2024 $22.84 $22.18 $0.6592 4,841,124.0 -2.87%
Mar, 2024 $23.12 $22.62 $0.50 7,309,135.0 +0.83%
Feb, 2024 $23.31 $22.63 $0.6826 4,334,755.0 -1.75%
Jan, 2024 $23.30 $22.88 $0.415 14,177,017.0 -0.28%

Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf Stock (SUSC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.38 $22.39 $0.986 5,736,157.0 +3.42%
Nov, 2023 $22.57 $21.25 $1.32 4,406,823.0 +5.78%
Oct, 2023 $21.73 $21.10 $0.63 6,685,339.0 -2.25%
Sep, 2023 $22.38 $21.61 $0.77 4,159,057.0 -3.07%
Aug, 2023 $22.55 $21.94 $0.61 4,784,185.0 -1.06%
Jul, 2023 $22.84 $22.25 $0.59 9,297,314.0 -0.22%
Jun, 2023 $22.76 $22.43 $0.33 5,845,180.0 +0.22%
May, 2023 $23.04 $22.39 $0.655 3,500,181.0 -1.82%
Apr, 2023 $23.21 $22.82 $0.39 3,464,429.0 +0.41%
Mar, 2023 $23.04 $22.14 $0.9012 20,105,017.0 +2.67%
Feb, 2023 $23.56 $22.31 $1.25 6,418,832.0 -3.69%
Jan, 2023 $23.45 $22.38 $1.07 27,581,230.0 +4.38%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):