Get the Stockscreener App
117.43
0.78%
0.9097
Advisorshares Insider Advantage Etf Stock (SURE) Price History
The historical daily chart and data for Advisorshares Insider Advantage Etf stock (SURE), show that the latest closing stock price as of December 20, 2024, is $117.43.
- Advisorshares Insider Advantage Etf all-time high stock price is $126.78, occurred on December 02, 2024.
- The lowest Advisorshares Insider Advantage Etf stock price recorded was $0.00 on July 09, 2024. Since then, Advisorshares Insider Advantage Etf's stock price has risen over to $117.43 now.
- The 52-week high stock price for SURE is $126.78, representing a 7.96% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for SURE is $102.28, indicating a -12.90% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about SURE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $118.3 | $117.4 | $0.907 | 262.0 | +0.78% |
| Dec 19, 2024 | $116.5 | $116.5 | $0.00 | 9.00 | -0.10% |
| Dec 18, 2024 | $120.4 | $116.6 | $3.74 | 435.0 | -2.77% |
| Dec 17, 2024 | $120.0 | $120.0 | $0.0284 | 179.0 | -1.07% |
| Dec 16, 2024 | $121.5 | $121.3 | $0.1971 | 406.0 | -0.28% |
| Dec 13, 2024 | $121.6 | $121.6 | $0.0326 | 141.0 | -0.77% |
| Dec 12, 2024 | $122.7 | $122.5 | $0.1663 | 306.0 | -0.35% |
| Dec 11, 2024 | $123.3 | $121.9 | $1.42 | 2,283.0 | +0.66% |
| Dec 10, 2024 | $122.8 | $122.1 | $0.6566 | 334.0 | -0.56% |
| Dec 09, 2024 | $123.8 | $122.9 | $0.956 | 471.0 | -0.39% |
| Dec 06, 2024 | $125.0 | $123.3 | $1.71 | 1,063.0 | -1.03% |
| Dec 05, 2024 | $124.6 | $124.5 | $0.1309 | 646.0 | -0.32% |
| Dec 04, 2024 | $125.0 | $123.8 | $1.22 | 2,347.0 | -0.07% |
| Dec 03, 2024 | $125.2 | $125.1 | $0.1494 | 225.0 | -0.17% |
| Dec 02, 2024 | $126.8 | $125.3 | $1.47 | 2,051.0 | -0.45% |
| Nov 29, 2024 | $126.1 | $125.9 | $0.22 | 776.0 | +0.45% |
| Nov 27, 2024 | $126.4 | $125.0 | $1.43 | 1,035.0 | -0.52% |
| Nov 26, 2024 | $126.0 | $125.5 | $0.4213 | 952.0 | +0.25% |
| Nov 25, 2024 | $126.2 | $125.6 | $0.5659 | 1,475.0 | +0.62% |
| Nov 22, 2024 | $124.9 | $124.9 | $0.00 | 10.00 | +0.70% |
Advisorshares Insider Advantage Etf Stock (SURE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advisorshares Insider Advantage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advisorshares Insider Advantage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advisorshares Insider Advantage Etf Stock (SURE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $126.8 | $116.5 | $10.26 | 11,420.0 | -6.70% |
| Nov, 2024 | $126.4 | $117.0 | $9.39 | 14,308.0 | +6.79% |
| Oct, 2024 | $121.9 | $117.8 | $4.10 | 14,290.0 | -0.98% |
| Sep, 2024 | $119.0 | $112.0 | $7.07 | 4,516.0 | +1.70% |
| Aug, 2024 | $117.0 | $108.1 | $8.95 | 3,146.0 | +0.92% |
| Jul, 2024 | $117.5 | $111.4 | $6.04 | 3,137.0 | +3.54% |
| Jun, 2024 | $115.0 | $111.1 | $3.81 | 5,457.0 | -1.55% |
| May, 2024 | $114.8 | $109.6 | $5.22 | 6,082.0 | +3.38% |
| Apr, 2024 | $116.6 | $109.5 | $7.12 | 4,662.0 | -5.87% |
| Mar, 2024 | $116.9 | $110.8 | $6.15 | 9,624.0 | +5.48% |
| Feb, 2024 | $110.8 | $104.9 | $5.93 | 11,203.0 | +5.29% |
| Jan, 2024 | $106.7 | $102.3 | $4.41 | 11,192.0 | +0.78% |
Advisorshares Insider Advantage Etf Stock (SURE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $106.4 | $99.54 | $6.88 | 10,773.0 | +5.48% |
| Nov, 2023 | $99.23 | $91.79 | $7.44 | 4,077.0 | +8.31% |
| Oct, 2023 | $95.68 | $90.40 | $5.28 | 4,972.0 | +0.00% |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):