Get the Stockscreener App
10.13
0.44%
-0.045
Super X Ai Technology Ltd Stock (SUPX) Price History
The historical daily chart and data for Super X Ai Technology Ltd stock (SUPX), show that the latest closing stock price as of June 06, 2025, is $10.13.
- Super X Ai Technology Ltd all-time high stock price is $11.70, occurred on June 04, 2025.
- The lowest Super X Ai Technology Ltd stock price recorded was $10.10 on June 05, 2025. Since then, Super X Ai Technology Ltd's stock price has risen over 0.35% to $10.13 now.
- The 52-week high stock price for SUPX is $11.70, representing a 15.44% increase from the current share price, occurred on June 04, 2025.
- The 52-week low stock price for SUPX is $10.10, indicating a -0.35% decrease from the current share price, occurred on June 05, 2025.
The table below shows more information about SUPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $10.47 | $10.12 | $0.35 | 51,165.0 | -0.44% |
| Jun 05, 2025 | $10.56 | $10.10 | $0.46 | 62,364.0 | -4.86% |
Super X Ai Technology Ltd Stock (SUPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Super X Ai Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Super X Ai Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Super X Ai Technology Ltd Stock (SUPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $11.70 | $10.10 | $1.60 | 240,577.0 | +0.00% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):