Get the Stockscreener App
10.37
1.14%
-0.12
Super X Ai Technology Ltd Stock (SUPX) Price History
The historical daily chart and data for Super X Ai Technology Ltd stock (SUPX), show that the latest closing stock price as of July 03, 2025, is $10.37.
- Super X Ai Technology Ltd all-time high stock price is $11.70, occurred on June 04, 2025.
- The lowest Super X Ai Technology Ltd stock price recorded was $9.02 on June 13, 2025. Since then, Super X Ai Technology Ltd's stock price has risen over 14.97% to $10.37 now.
- The 52-week high stock price for SUPX is $11.70, representing a 12.83% increase from the current share price, occurred on June 04, 2025.
- The 52-week low stock price for SUPX is $9.02, indicating a -13.02% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about SUPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $10.69 | $10.20 | $0.49 | 104,682.0 | -1.14% |
| Jul 02, 2025 | $10.51 | $9.90 | $0.605 | 41,445.0 | +2.84% |
| Jul 01, 2025 | $10.31 | $10.00 | $0.31 | 44,792.0 | +1.09% |
| Jun 30, 2025 | $10.10 | $9.81 | $0.2866 | 23,205.0 | +1.17% |
| Jun 27, 2025 | $10.00 | $9.77 | $0.2308 | 18,213.0 | +0.74% |
| Jun 26, 2025 | $10.00 | $9.80 | $0.20 | 12,514.0 | +0.51% |
| Jun 25, 2025 | $10.02 | $9.85 | $0.17 | 21,268.0 | -2.18% |
| Jun 24, 2025 | $10.11 | $9.86 | $0.245 | 24,041.0 | +1.31% |
| Jun 23, 2025 | $10.05 | $9.60 | $0.45 | 49,718.0 | +0.81% |
| Jun 20, 2025 | $10.40 | $9.68 | $0.725 | 78,730.0 | +3.46% |
| Jun 18, 2025 | $10.10 | $9.30 | $0.80 | 231,802.0 | -2.66% |
| Jun 17, 2025 | $10.01 | $9.38 | $0.63 | 167,348.0 | -0.10% |
| Jun 16, 2025 | $9.89 | $9.71 | $0.175 | 5,940.0 | +1.08% |
| Jun 13, 2025 | $9.70 | $9.02 | $0.675 | 126,514.0 | +5.73% |
| Jun 12, 2025 | $9.88 | $9.13 | $0.755 | 24,575.0 | -3.47% |
| Jun 11, 2025 | $10.50 | $9.50 | $1.00 | 31,608.0 | -7.77% |
| Jun 10, 2025 | $10.49 | $9.65 | $0.845 | 321,617.0 | +3.62% |
| Jun 09, 2025 | $11.38 | $9.90 | $1.48 | 351,222.0 | -1.92% |
| Jun 06, 2025 | $10.47 | $10.12 | $0.35 | 51,165.0 | -0.44% |
Super X Ai Technology Ltd Stock (SUPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Super X Ai Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Super X Ai Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Super X Ai Technology Ltd Stock (SUPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $10.69 | $9.90 | $0.785 | 295,601.0 | +2.78% |
| Jun, 2025 | $11.70 | $9.02 | $2.68 | 1,677,727.0 | +0.00% |
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):