Get the Stockscreener App
80.60
1.94%
-1.5945
After Hours:
80.60
-0.0026
-0.00%
Tcw Transform Supply Chain Etf Stock (SUPP) Price History
The historical daily chart and data for Tcw Transform Supply Chain Etf stock (SUPP), show that the latest closing stock price as of October 07, 2026, is $80.60.
- Tcw Transform Supply Chain Etf all-time high stock price is $88.63, occurred on June 30, 2026.
- The lowest Tcw Transform Supply Chain Etf stock price recorded was $0.00 on September 24, 2025. Since then, Tcw Transform Supply Chain Etf's stock price has risen over to $80.60 now.
- The 52-week high stock price for SUPP is $88.63, representing a 9.96% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for SUPP is $67.34, indicating a -16.45% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about SUPP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 07, 2026 | $80.60 | $80.60 | $0.00 | 328.0 | -1.94% |
| Oct 06, 2026 | $82.20 | $82.00 | $0.1971 | 275.0 | +0.73% |
| Oct 05, 2026 | $81.60 | $81.60 | $0.00 | 27.00 | +1.00% |
| Oct 02, 2026 | $80.80 | $80.80 | $0.00 | 32.00 | +1.93% |
| Oct 01, 2026 | $79.27 | $79.27 | $0.00 | 95.00 | +0.67% |
| Sep 30, 2026 | $78.74 | $78.74 | $0.00 | 17.00 | -0.18% |
| Sep 29, 2026 | $78.88 | $78.73 | $0.1466 | 862.0 | +0.66% |
| Sep 28, 2026 | $78.36 | $78.36 | $0.00 | 28.00 | -0.45% |
| Sep 25, 2026 | $78.72 | $78.72 | $0.00 | 24.00 | +0.75% |
| Sep 24, 2026 | $78.13 | $78.13 | $0.00 | 26.00 | -0.32% |
| Sep 23, 2026 | $78.38 | $78.38 | $0.00 | 52.00 | -0.74% |
| Sep 22, 2026 | $78.96 | $78.53 | $0.4331 | 142.0 | +0.76% |
| Sep 21, 2026 | $78.37 | $78.37 | $0.00 | 39.00 | +1.41% |
| Sep 18, 2026 | $77.28 | $76.98 | $0.3029 | 2,104.0 | +1.10% |
| Sep 17, 2026 | $76.44 | $76.44 | $0.00 | 47.00 | +1.65% |
| Sep 16, 2026 | $75.20 | $75.20 | $0.00 | 55.00 | +0.28% |
| Sep 15, 2026 | $74.99 | $74.99 | $0.00 | 22.00 | -0.38% |
| Sep 14, 2026 | $75.28 | $75.28 | $0.00 | 27.00 | -3.72% |
| Sep 11, 2026 | $78.19 | $78.19 | $0.00 | 96.00 | +1.51% |
| Sep 10, 2026 | $77.03 | $77.03 | $0.00 | 25.00 | -1.67% |
| Sep 09, 2026 | $78.34 | $78.34 | $0.00 | 148.0 | -1.39% |
Tcw Transform Supply Chain Etf Stock (SUPP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tcw Transform Supply Chain Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tcw Transform Supply Chain Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tcw Transform Supply Chain Etf Stock (SUPP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $82.20 | $79.27 | $2.93 | 1,085.0 | +2.37% |
| Sep, 2026 | $79.44 | $74.99 | $4.44 | 6,821.0 | +0.06% |
| Aug, 2026 | $84.20 | $78.54 | $5.66 | 3,655.0 | +0.90% |
| Jul, 2026 | $85.82 | $75.69 | $10.13 | 2,657.0 | -12.00% |
| Jun, 2026 | $88.63 | $80.49 | $8.14 | 9,596.0 | +6.98% |
| May, 2026 | $82.91 | $77.73 | $5.18 | 4,734.0 | +2.59% |
| Apr, 2026 | $80.78 | $70.97 | $9.81 | 5,730.0 | +14.73% |
| Mar, 2026 | $77.20 | $67.34 | $9.85 | 3,612.0 | -8.44% |
| Feb, 2026 | $77.93 | $71.79 | $6.15 | 1,225.0 | +5.79% |
| Jan, 2026 | $73.44 | $71.25 | $2.19 | 1,552.0 | +4.01% |
Tcw Transform Supply Chain Etf Stock (SUPP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.08 | $68.02 | $4.06 | 9,710.0 | -1.69% |
| Nov, 2025 | $72.36 | $68.00 | $4.36 | 2,991.0 | -1.28% |
| Oct, 2025 | $73.09 | $69.77 | $3.32 | 6,492.0 | +2.35% |
| Sep, 2025 | $70.84 | $67.59 | $3.25 | 11,099.0 | +3.00% |
| Aug, 2025 | $70.29 | $68.29 | $2.00 | 4,335.0 | -1.95% |
| Jul, 2025 | $70.94 | $67.00 | $3.94 | 12,941.0 | +3.91% |
| Jun, 2025 | $67.51 | $63.44 | $4.07 | 2,586.0 | +6.44% |
| May, 2025 | $64.09 | $59.70 | $4.39 | 9,845.0 | +6.92% |
| Apr, 2025 | $59.32 | $51.07 | $8.25 | 16,799.0 | +2.65% |
| Mar, 2025 | $61.29 | $57.47 | $3.82 | 18,323.0 | -5.98% |
| Feb, 2025 | $65.70 | $60.65 | $5.05 | 20,701.0 | -5.52% |
| Jan, 2025 | $68.19 | $62.79 | $5.40 | 69,879.0 | +3.62% |
Tcw Transform Supply Chain Etf Stock (SUPP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.74 | $63.05 | $6.69 | 8,942.0 | -7.95% |
| Nov, 2024 | $69.62 | $65.67 | $3.96 | 22,324.0 | +4.89% |
| Oct, 2024 | $67.52 | $64.96 | $2.56 | 18,783.0 | -0.60% |
| Sep, 2024 | $66.33 | $61.27 | $5.06 | 13,183.0 | +0.86% |
| Aug, 2024 | $65.75 | $59.91 | $5.84 | 12,219.0 | -1.14% |
| Jul, 2024 | $67.99 | $64.08 | $3.91 | 55,035.0 | +1.67% |
| Jun, 2024 | $66.44 | $63.36 | $3.08 | 21,093.0 | +1.09% |
| May, 2024 | $64.93 | $61.21 | $3.72 | 31,330.0 | +3.69% |
| Apr, 2024 | $66.03 | $61.27 | $4.76 | 24,068.0 | -6.33% |
| Mar, 2024 | $66.25 | $64.07 | $2.18 | 17,046.0 | +3.88% |
| Feb, 2024 | $63.54 | $58.77 | $4.77 | 46,464.0 | +10.31% |
| Jan, 2024 | $58.66 | $54.98 | $3.68 | 40,175.0 | +1.29% |
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):