Get the Stockscreener App
64.21
1.11%
-0.7204
After Hours:
64.2125
Tcw Transform Supply Chain Etf Stock (SUPP) Price History
The historical daily chart and data for Tcw Transform Supply Chain Etf stock (SUPP), show that the latest closing stock price as of May 16, 2024, is $64.21.
- Tcw Transform Supply Chain Etf all-time high stock price is $66.25, occurred on March 21, 2024.
- The lowest Tcw Transform Supply Chain Etf stock price recorded was $46.26 on October 27, 2023. Since then, Tcw Transform Supply Chain Etf's stock price has risen over 38.81% to $64.21 now.
- The 52-week high stock price for SUPP is $66.25, representing a 3.17% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for SUPP is $46.26, indicating a -27.96% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about SUPP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $64.21 | $64.21 | $0.00 | 130.0 | -1.11% |
| May 15, 2024 | $64.93 | $64.60 | $0.3329 | 660.0 | +1.01% |
| May 14, 2024 | $64.29 | $64.29 | $0.00 | 139.0 | +0.18% |
| May 13, 2024 | $64.39 | $64.17 | $0.2193 | 1,641.0 | -0.86% |
| May 10, 2024 | $64.73 | $64.69 | $0.0373 | 1,678.0 | +0.90% |
| May 09, 2024 | $64.15 | $64.13 | $0.0193 | 1,714.0 | +0.46% |
| May 08, 2024 | $63.86 | $63.75 | $0.1085 | 1,239.0 | +0.22% |
| May 07, 2024 | $63.72 | $63.72 | $0.00 | 40.00 | +0.23% |
| May 06, 2024 | $63.57 | $63.44 | $0.1302 | 391.0 | +1.12% |
| May 03, 2024 | $62.88 | $62.85 | $0.0319 | 1,099.0 | +1.09% |
| May 02, 2024 | $62.19 | $62.18 | $0.0109 | 1,757.0 | +1.19% |
| May 01, 2024 | $62.08 | $61.21 | $0.8739 | 7,172.0 | -0.60% |
| Apr 30, 2024 | $61.83 | $61.83 | $0.00 | 131.0 | -2.16% |
| Apr 29, 2024 | $63.19 | $62.97 | $0.2224 | 1,041.0 | +0.25% |
| Apr 26, 2024 | $63.03 | $63.02 | $0.0129 | 1,167.0 | +0.48% |
| Apr 25, 2024 | $62.88 | $62.68 | $0.2003 | 4,715.0 | +0.90% |
| Apr 24, 2024 | $62.47 | $62.15 | $0.324 | 901.0 | -0.84% |
| Apr 23, 2024 | $62.74 | $62.64 | $0.10 | 1,035.0 | +1.39% |
| Apr 22, 2024 | $62.02 | $61.58 | $0.4437 | 1,609.0 | +0.68% |
| Apr 19, 2024 | $61.43 | $61.27 | $0.1556 | 1,406.0 | -0.85% |
| Apr 18, 2024 | $62.03 | $61.95 | $0.0793 | 1,038.0 | -1.20% |
| Apr 17, 2024 | $63.70 | $62.59 | $1.11 | 1,126.0 | -1.21% |
Tcw Transform Supply Chain Etf Stock (SUPP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tcw Transform Supply Chain Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tcw Transform Supply Chain Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tcw Transform Supply Chain Etf Stock (SUPP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $64.93 | $61.21 | $3.72 | 17,790.0 | +3.85% |
| Apr, 2024 | $66.03 | $61.27 | $4.76 | 24,068.0 | -6.33% |
| Mar, 2024 | $66.25 | $64.07 | $2.18 | 17,046.0 | +3.88% |
| Feb, 2024 | $63.54 | $58.77 | $4.77 | 46,464.0 | +10.31% |
| Jan, 2024 | $58.66 | $54.98 | $3.68 | 40,175.0 | +1.29% |
Tcw Transform Supply Chain Etf Stock (SUPP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.19 | $52.00 | $5.19 | 40,667.0 | +9.42% |
| Nov, 2023 | $51.97 | $47.89 | $4.08 | 48,361.0 | +10.40% |
| Oct, 2023 | $51.01 | $46.26 | $4.75 | 147,820.0 | +0.00% |
0.09%
Cap:
|
Volume (24h):