Get the Stockscreener App
47.16
1.40%
0.65
After Hours:
47.16
Supernus Pharmaceuticals Inc Stock (SUPN) Price History
The historical daily chart and data for Supernus Pharmaceuticals Inc stock (SUPN), show that the latest closing stock price as of December 12, 2025, is $47.16.
- Supernus Pharmaceuticals Inc all-time high stock price is $61.25, occurred on June 29, 2018.
- The lowest Supernus Pharmaceuticals Inc stock price recorded was $7.09 on May 13, 2014. Since then, Supernus Pharmaceuticals Inc's stock price has risen over 565.16% to $47.16 now.
- The 52-week high stock price for SUPN is $57.65, representing a 22.24% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for SUPN is $29.16, indicating a -38.17% decrease from the current share price, occurred on May 07, 2025.
- The closing price of Supernus Pharmaceuticals Inc (SUPN) stock in the beginning of 2024 was $30.08. The stock closed the year at $35.67, a gain of over 18.58% for the year.
The table below shows more information about SUPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $47.57 | $46.36 | $1.21 | 611,774.0 | +1.40% |
| Dec 11, 2025 | $47.34 | $45.88 | $1.46 | 451,801.0 | +0.76% |
| Dec 10, 2025 | $46.90 | $45.43 | $1.47 | 663,519.0 | +1.63% |
| Dec 09, 2025 | $47.24 | $45.36 | $1.88 | 584,062.0 | -3.69% |
| Dec 08, 2025 | $47.26 | $45.75 | $1.51 | 919,252.0 | +3.24% |
| Dec 05, 2025 | $45.88 | $44.51 | $1.37 | 458,520.0 | +1.83% |
| Dec 04, 2025 | $45.02 | $44.28 | $0.74 | 358,907.0 | +0.22% |
| Dec 03, 2025 | $45.06 | $44.21 | $0.855 | 527,448.0 | +1.45% |
| Dec 02, 2025 | $44.90 | $44.09 | $0.81 | 624,380.0 | -1.30% |
| Dec 01, 2025 | $45.58 | $44.65 | $0.93 | 564,668.0 | -1.95% |
| Nov 28, 2025 | $46.56 | $45.53 | $1.03 | 433,428.0 | -1.45% |
| Nov 26, 2025 | $47.00 | $45.72 | $1.28 | 989,396.0 | +0.39% |
| Nov 25, 2025 | $46.79 | $45.16 | $1.63 | 993,962.0 | +2.06% |
| Nov 24, 2025 | $46.00 | $45.00 | $0.9999 | 815,205.0 | -0.38% |
| Nov 21, 2025 | $46.09 | $44.37 | $1.72 | 636,396.0 | +1.18% |
| Nov 20, 2025 | $46.47 | $44.76 | $1.71 | 744,186.0 | -1.99% |
| Nov 19, 2025 | $46.00 | $44.52 | $1.48 | 541,813.0 | +1.78% |
| Nov 18, 2025 | $45.73 | $44.05 | $1.68 | 810,485.0 | -0.42% |
| Nov 17, 2025 | $45.96 | $44.70 | $1.26 | 700,123.0 | +0.20% |
| Nov 14, 2025 | $45.58 | $44.22 | $1.36 | 725,502.0 | +1.26% |
| Nov 13, 2025 | $45.70 | $44.23 | $1.47 | 1,139,249.0 | -0.40% |
Supernus Pharmaceuticals Inc Stock (SUPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Supernus Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Supernus Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Supernus Pharmaceuticals Inc Stock (SUPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.57 | $44.09 | $3.48 | 6,376,105.0 | +3.44% |
| Nov, 2025 | $57.40 | $43.11 | $14.29 | 20,988,261.0 | -17.30% |
| Oct, 2025 | $57.65 | $47.27 | $10.38 | 18,276,816.0 | +15.36% |
| Sep, 2025 | $48.44 | $43.44 | $5.00 | 14,487,206.0 | +5.92% |
| Aug, 2025 | $45.60 | $34.64 | $10.96 | 20,722,178.0 | +28.55% |
| Jul, 2025 | $35.92 | $31.35 | $4.57 | 16,431,019.0 | +11.36% |
| Jun, 2025 | $33.70 | $30.83 | $2.87 | 13,439,846.0 | -0.57% |
| May, 2025 | $33.74 | $29.16 | $4.58 | 9,698,681.0 | -2.40% |
| Apr, 2025 | $34.26 | $29.77 | $4.49 | 11,178,466.0 | -0.82% |
| Mar, 2025 | $33.56 | $30.79 | $2.77 | 13,300,479.0 | +2.15% |
| Feb, 2025 | $40.28 | $30.37 | $9.91 | 12,590,133.0 | -16.45% |
| Jan, 2025 | $39.88 | $36.10 | $3.78 | 6,173,805.0 | +6.11% |
Supernus Pharmaceuticals Inc Stock (SUPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.62 | $34.38 | $3.24 | 6,457,116.0 | +0.93% |
| Nov, 2024 | $39.37 | $33.43 | $5.94 | 8,134,180.0 | +7.34% |
| Oct, 2024 | $35.56 | $30.83 | $4.73 | 6,213,163.0 | +9.27% |
| Sep, 2024 | $35.15 | $29.50 | $5.65 | 8,112,982.0 | -11.32% |
| Aug, 2024 | $35.41 | $27.05 | $8.36 | 10,304,407.0 | +17.91% |
| Jul, 2024 | $31.44 | $25.55 | $5.89 | 9,182,522.0 | +11.48% |
| Jun, 2024 | $28.34 | $25.53 | $2.81 | 14,847,262.0 | -1.36% |
| May, 2024 | $32.87 | $26.12 | $6.75 | 13,023,211.0 | -9.90% |
| Apr, 2024 | $34.49 | $28.63 | $5.86 | 7,357,486.0 | -11.76% |
| Mar, 2024 | $35.44 | $29.78 | $5.66 | 9,592,915.0 | +14.85% |
| Feb, 2024 | $32.30 | $26.27 | $6.03 | 7,181,703.0 | +7.30% |
| Jan, 2024 | $29.99 | $26.46 | $3.52 | 6,988,164.0 | -4.35% |
Supernus Pharmaceuticals Inc Stock (SUPN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.90 | $26.13 | $3.77 | 7,678,938.0 | +6.20% |
| Nov, 2023 | $28.79 | $23.05 | $5.74 | 8,152,268.0 | +14.26% |
| Oct, 2023 | $27.82 | $21.99 | $5.83 | 9,295,912.0 | -13.49% |
| Sep, 2023 | $32.77 | $27.26 | $5.51 | 10,835,759.0 | -13.41% |
| Aug, 2023 | $32.98 | $29.26 | $3.72 | 9,874,003.0 | +3.75% |
| Jul, 2023 | $31.22 | $29.06 | $2.16 | 6,695,112.0 | +2.10% |
| Jun, 2023 | $35.96 | $29.59 | $6.38 | 13,012,597.0 | -9.29% |
| May, 2023 | $38.09 | $32.90 | $5.19 | 8,440,322.0 | -10.09% |
| Apr, 2023 | $39.09 | $35.50 | $3.59 | 6,335,411.0 | +1.74% |
| Mar, 2023 | $40.12 | $34.33 | $5.79 | 11,192,545.0 | -3.62% |
| Feb, 2023 | $42.09 | $37.35 | $4.74 | 7,812,818.0 | -8.34% |
| Jan, 2023 | $42.08 | $36.16 | $5.92 | 7,808,639.0 | +14.97% |
1.48%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):