10.85
price up icon2.89%   0.305
after-market After Hours: 10.85
loading

Sunrise Realty Trust Inc Stock (SUNS) Price History

The historical daily chart and data for Sunrise Realty Trust Inc stock (SUNS), show that the latest closing stock price as of June 06, 2025, is $10.85.
  • Sunrise Realty Trust Inc all-time high stock price is $15.70, occurred on December 02, 2024.
  • The lowest Sunrise Realty Trust Inc stock price recorded was $7.80 on April 11, 2025. Since then, Sunrise Realty Trust Inc's stock price has risen over 39.10% to $10.85 now.
  • The 52-week high stock price for SUNS is $11.65, representing a 7.37% increase from the current share price, occurred on March 21, 2025.
  • The 52-week low stock price for SUNS is $7.80, indicating a -28.11% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about SUNS historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $10.91 $10.49 $0.42 36,080.0 +2.89%
Jun 05, 2025 $10.70 $10.39 $0.3139 57,316.0 +0.72%
Jun 04, 2025 $10.95 $10.43 $0.52 115,043.0 -4.38%
Jun 03, 2025 $11.04 $10.35 $0.69 98,494.0 +3.99%
Jun 02, 2025 $10.88 $10.50 $0.385 101,851.0 -1.96%
May 30, 2025 $10.99 $10.52 $0.47 68,285.0 -0.51%
May 29, 2025 $10.89 $10.59 $0.30 44,665.0 +0.33%
May 28, 2025 $10.84 $10.66 $0.1778 33,818.0 +0.09%
May 27, 2025 $10.86 $10.53 $0.3299 45,457.0 +1.80%
May 23, 2025 $10.71 $10.25 $0.46 63,758.0 +0.19%
May 22, 2025 $10.71 $10.28 $0.4335 41,590.0 +2.53%
May 21, 2025 $11.12 $10.25 $0.8691 104,151.0 -5.77%
May 20, 2025 $11.35 $10.88 $0.47 85,447.0 -1.62%
May 19, 2025 $11.17 $10.86 $0.31 61,824.0 +1.00%
May 16, 2025 $10.99 $10.41 $0.5799 102,866.0 +5.48%
May 15, 2025 $10.70 $10.30 $0.40 95,988.0 +0.58%
May 14, 2025 $10.72 $10.30 $0.42 90,761.0 -3.09%
May 13, 2025 $10.80 $10.61 $0.19 41,262.0 -0.65%
May 12, 2025 $10.98 $10.62 $0.36 46,429.0 +1.80%
May 09, 2025 $10.71 $10.46 $0.25 40,720.0 +0.96%

Sunrise Realty Trust Inc Stock (SUNS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sunrise Realty Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunrise Realty Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sunrise Realty Trust Inc Stock (SUNS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $11.04 $10.35 $0.69 444,864.0 +1.02%
May, 2025 $11.35 $9.82 $1.53 1,431,797.0 -0.19%
Apr, 2025 $11.20 $7.80 $3.40 2,898,612.0 -2.80%
Mar, 2025 $11.65 $10.56 $1.09 2,625,421.0 +0.00%
reit_mortgage DX
$12.16
price up icon 0.50%
reit_mortgage ARR
$16.54
price up icon 0.06%
$10.64
price up icon 1.14%
reit_mortgage ARI
$9.95
price up icon 1.12%
reit_mortgage ABR
$10.26
price up icon 3.53%
$19.01
price up icon 1.01%
Cap:     |  Volume (24h):