Sunation Energy Inc (SUNE)

Overview News Price History Financials Discussions Forecast Stock Split

Sunation Energy Inc Stock (SUNE) Price History

The historical daily chart and data for Sunation Energy Inc stock (SUNE), show that the latest closing stock price as of October 27, 2026, is $1.97.

Sunation Energy Inc all-time high stock price is $706.00, occurred on November 26, 2024.
The lowest Sunation Energy Inc stock price recorded was $0.6756 on February 03, 2026. Since then, Sunation Energy Inc's stock price has risen over 191.59% to $1.97 now.
The 52-week high stock price for SUNE is $9.45, representing a 379.70% increase from the current share price, occurred on June 08, 2026.
The 52-week low stock price for SUNE is $0.6756, indicating a -65.71% decrease from the current share price, occurred on February 03, 2026.
The closing price of Sunation Energy Inc (SUNE) stock in the beginning of 2025 was $502.00. The stock closed the year at $1.03, a loss of over -99.79% for the year.

The table below shows more information about SUNE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$2.03	$1.97	$0.06	2,435.0	-1.01%
Oct 26, 2026	$1.99	$1.91	$0.08	26,488.0	+2.58%
Oct 23, 2026	$2.03	$1.91	$0.12	88,092.0	-5.37%
Oct 22, 2026	$2.11	$1.94	$0.1699	63,345.0	-2.84%
Oct 21, 2026	$2.19	$2.07	$0.1199	27,457.0	+0.48%
Oct 20, 2026	$2.20	$2.05	$0.15	29,952.0	+0.96%
Oct 19, 2026	$2.21	$2.04	$0.1702	65,216.0	+1.46%
Oct 16, 2026	$2.21	$2.01	$0.2038	145,756.0	-5.09%
Oct 15, 2026	$2.26	$2.06	$0.20	106,609.0	+5.37%
Oct 14, 2026	$2.33	$2.04	$0.2915	212,696.0	-10.87%
Oct 13, 2026	$2.34	$2.27	$0.07	45,424.0	+0.44%
Oct 12, 2026	$2.35	$2.25	$0.1041	52,474.0	+0.44%
Oct 09, 2026	$2.34	$2.26	$0.08	39,459.0	-0.44%
Oct 08, 2026	$2.37	$2.27	$0.094	59,690.0	-2.14%
Oct 07, 2026	$2.36	$2.28	$0.08	54,506.0	+0.00%
Oct 06, 2026	$2.34	$2.25	$0.09	66,719.0	+3.08%
Oct 05, 2026	$2.37	$2.26	$0.1073	95,870.0	-2.99%
Oct 02, 2026	$2.42	$2.29	$0.13	95,054.0	+2.63%
Oct 01, 2026	$2.37	$2.26	$0.11	87,033.0	-3.59%
Sep 30, 2026	$2.50	$2.31	$0.19	141,643.0	+2.38%
Sep 29, 2026	$2.41	$2.30	$0.11	78,132.0	-2.53%

Sunation Energy Inc Stock (SUNE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sunation Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunation Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sunation Energy Inc Stock (SUNE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$2.42	$1.91	$0.51	1,364,275.0	-16.70%
Sep, 2026	$4.87	$2.12	$2.75	145,033,605.0	+2.38%
Aug, 2026	$2.88	$2.14	$0.7391	2,431,852.0	+6.45%
Jul, 2026	$4.50	$1.87	$2.63	118,239,374.0	-8.05%
Jun, 2026	$9.45	$1.11	$8.34	352,256,237.0	+73.53%
May, 2026	$1.85	$1.09	$0.76	7,351,583.0	+7.94%
Apr, 2026	$2.19	$1.13	$1.06	4,745,418.0	-42.73%
Mar, 2026	$3.46	$1.14	$2.32	72,701,073.0	+62.96%
Feb, 2026	$2.73	$0.6756	$2.05	162,102,194.0	+42.11%
Jan, 2026	$1.30	$0.9287	$0.3713	3,015,060.0	-7.77%

Sunation Energy Inc Stock (SUNE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.45	$1.03	$0.42	1,300,827.0	-18.18%
Nov, 2025	$1.62	$1.08	$0.54	1,259,845.0	-5.38%
Oct, 2025	$1.74	$1.33	$0.41	2,103,529.0	-0.36%
Sep, 2025	$1.52	$1.38	$0.1399	1,193,098.0	-5.72%
Aug, 2025	$1.75	$1.34	$0.41	2,667,060.0	-6.01%
Jul, 2025	$1.94	$1.52	$0.42	2,573,810.0	+0.00%
Jun, 2025	$1.83	$1.38	$0.45	4,191,823.0	+8.97%
May, 2025	$2.55	$1.44	$1.11	7,759,176.0	-38.03%
Apr, 2025	$108.6	$2.23	$106.4	34,376,861.0	-96.42%
Mar, 2025	$150.0	$32.44	$117.6	6,827,809.0	+12.73%
Feb, 2025	$382.5	$53.10	$329.4	64,573.0	-84.24%
Jan, 2025	$539.0	$332.0	$207.0	13,282.0	-30.04%