Sunation Energy Inc (SUNE)

Overview News Price History Discussions Forecast

Sunation Energy Inc Stock (SUNE) Price History

The historical daily chart and data for Sunation Energy Inc stock (SUNE), show that the latest closing stock price as of July 31, 2026, is $2.17.

Sunation Energy Inc all-time high stock price is $706.00, occurred on November 26, 2024.
The lowest Sunation Energy Inc stock price recorded was $0.0143 on April 09, 2025. Since then, Sunation Energy Inc's stock price has risen over 15,075% to $2.17 now.
The 52-week high stock price for SUNE is $9.45, representing a 335.48% increase from the current share price, occurred on June 08, 2026.
The 52-week low stock price for SUNE is $0.6756, indicating a -68.87% decrease from the current share price, occurred on February 03, 2026.

The table below shows more information about SUNE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 31, 2026	$2.31	$2.17	$0.14	94,942.0	-5.24%
Jul 30, 2026	$2.31	$2.11	$0.20	84,299.0	+6.02%
Jul 29, 2026	$2.22	$2.05	$0.17	125,135.0	+0.47%
Jul 28, 2026	$2.31	$2.05	$0.26	201,625.0	-7.73%
Jul 27, 2026	$2.53	$2.31	$0.22	147,885.0	-2.92%
Jul 24, 2026	$2.70	$2.28	$0.42	395,444.0	-7.69%
Jul 23, 2026	$2.66	$2.25	$0.4099	191,778.0	+10.17%
Jul 22, 2026	$2.50	$2.27	$0.23	310,128.0	+1.72%
Jul 21, 2026	$2.48	$2.28	$0.20	283,310.0	-6.83%
Jul 20, 2026	$2.61	$2.31	$0.30	191,220.0	-0.80%
Jul 17, 2026	$2.57	$2.25	$0.3239	616,504.0	-3.46%
Jul 16, 2026	$2.84	$2.53	$0.31	391,972.0	-3.70%
Jul 15, 2026	$2.96	$2.61	$0.35	582,691.0	-6.90%
Jul 14, 2026	$4.03	$2.82	$1.21	7,560,965.0	-14.71%
Jul 13, 2026	$3.56	$3.18	$0.38	3,005,637.0	-11.23%
Jul 10, 2026	$4.50	$2.36	$2.14	75,266,837.0	+49.61%
Jul 09, 2026	$2.83	$2.28	$0.55	21,790,465.0	+21.33%
Jul 08, 2026	$2.11	$1.87	$0.24	6,575,886.0	+2.43%
Jul 07, 2026	$2.20	$2.04	$0.16	80,499.0	-5.07%
Jul 06, 2026	$2.29	$2.17	$0.116	96,930.0	-3.13%

Sunation Energy Inc Stock (SUNE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sunation Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunation Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sunation Energy Inc Stock (SUNE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$4.50	$1.87	$2.63	118,334,316.0	-8.05%
Jun, 2026	$9.45	$1.11	$8.34	352,256,237.0	+73.53%
May, 2026	$1.85	$1.09	$0.76	7,351,583.0	+7.94%
Apr, 2026	$2.19	$1.13	$1.06	4,745,418.0	-42.73%
Mar, 2026	$3.46	$1.14	$2.32	72,701,073.0	+62.96%
Feb, 2026	$2.73	$0.6756	$2.05	162,102,194.0	+42.11%
Jan, 2026	$1.30	$0.9287	$0.3713	3,015,060.0	-7.77%

Sunation Energy Inc Stock (SUNE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.45	$1.03	$0.42	1,300,827.0	-18.18%
Nov, 2025	$1.62	$1.08	$0.54	1,259,845.0	-5.38%
Oct, 2025	$1.74	$1.33	$0.41	2,103,529.0	-0.36%
Sep, 2025	$1.52	$1.38	$0.1399	1,193,098.0	-5.72%
Aug, 2025	$1.75	$1.34	$0.41	2,667,060.0	-6.01%
Jul, 2025	$1.94	$1.52	$0.42	2,573,810.0	+0.00%
Jun, 2025	$1.83	$1.38	$0.45	4,191,823.0	+8.97%
May, 2025	$2.55	$1.44	$1.11	7,759,176.0	-38.03%
Apr, 2025	$108.6	$2.23	$106.4	34,376,859.1	-96.42%
Mar, 2025	$150.0	$32.44	$117.6	6,827,806.5	+12.73%
Feb, 2025	$382.5	$53.10	$329.4	64,574.3	-84.24%
Jan, 2025	$539.0	$332.0	$207.0	13,280.8	-30.04%