loading

Sunation Energy Inc Stock (SUNE) Price History

The historical daily chart and data for Sunation Energy Inc stock (SUNE), show that the latest closing stock price as of June 27, 2025, is $1.63.
  • Sunation Energy Inc all-time high stock price is $706.00, occurred on November 26, 2024.
  • The lowest Sunation Energy Inc stock price recorded was $0.0143 on April 09, 2025. Since then, Sunation Energy Inc's stock price has risen over 11,299% to $1.63 now.
  • The 52-week high stock price for SUNE is $706.00, representing a 43,213% increase from the current share price, occurred on November 26, 2024.
  • The 52-week low stock price for SUNE is $1.38, indicating a -15.34% decrease from the current share price, occurred on June 02, 2025.
The table below shows more information about SUNE historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $1.73 $1.60 $0.13 278,635.0 +0.62%
Jun 26, 2025 $1.62 $1.59 $0.03 66,402.0 +1.89%
Jun 25, 2025 $1.64 $1.59 $0.05 59,697.0 -3.05%
Jun 24, 2025 $1.66 $1.58 $0.0789 52,131.0 +3.80%
Jun 23, 2025 $1.64 $1.56 $0.075 101,688.0 -0.63%
Jun 20, 2025 $1.70 $1.59 $0.11 155,273.0 -5.36%
Jun 18, 2025 $1.69 $1.59 $0.0926 142,426.0 +1.82%
Jun 17, 2025 $1.70 $1.55 $0.1499 887,975.0 -3.51%
Jun 16, 2025 $1.73 $1.56 $0.1698 407,903.0 +7.55%
Jun 13, 2025 $1.67 $1.56 $0.11 119,172.0 -2.45%
Jun 12, 2025 $1.69 $1.61 $0.08 115,310.0 -1.21%
Jun 11, 2025 $1.81 $1.63 $0.18 181,467.0 -7.30%
Jun 10, 2025 $1.83 $1.70 $0.13 195,053.0 +5.95%
Jun 09, 2025 $1.70 $1.63 $0.07 135,274.0 +1.20%
Jun 06, 2025 $1.72 $1.60 $0.1241 167,053.0 +5.06%
Jun 05, 2025 $1.74 $1.55 $0.19 212,584.0 -6.51%
Jun 04, 2025 $1.80 $1.50 $0.2997 514,901.0 +11.92%
Jun 03, 2025 $1.53 $1.43 $0.1045 159,698.0 +4.14%
Jun 02, 2025 $1.48 $1.38 $0.10 134,922.0 +0.00%
May 30, 2025 $1.53 $1.44 $0.095 231,877.0 -6.45%
May 29, 2025 $1.61 $1.50 $0.11 229,967.0 +0.65%

Sunation Energy Inc Stock (SUNE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sunation Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunation Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sunation Energy Inc Stock (SUNE) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.83 $1.38 $0.45 4,366,199.0 +12.41%
May, 2025 $2.55 $1.44 $1.11 7,759,176.0 -38.03%
Apr, 2025 $108.6 $2.23 $106.4 34,376,859.1 -96.42%
Mar, 2025 $150.0 $32.44 $117.6 6,827,806.5 +12.73%
Feb, 2025 $382.5 $53.10 $329.4 64,574.3 -84.24%
Jan, 2025 $539.0 $332.0 $207.0 13,280.8 -30.04%

Sunation Energy Inc Stock (SUNE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $658.0 $488.0 $170.0 5,661.4 -19.31%
Nov, 2024 $706.0 $542.0 $164.0 2,675.0 +0.00%
$11.33
price up icon 1.71%
$4.73
price down icon 3.07%
solar DQ
$15.13
price up icon 4.56%
solar JKS
$21.64
price up icon 4.69%
$6.44
price down icon 0.92%
$19.80
price down icon 1.32%
Cap:     |  Volume (24h):