Get the Stockscreener App
1.37
1.79%
-0.025
After Hours:
1.35
-0.02
-1.46%
Sunation Energy Inc Stock (SUNE) Price History
The historical daily chart and data for Sunation Energy Inc stock (SUNE), show that the latest closing stock price as of November 03, 2025, is $1.37.
- Sunation Energy Inc all-time high stock price is $706.00, occurred on November 26, 2024.
- The lowest Sunation Energy Inc stock price recorded was $0.0143 on April 09, 2025. Since then, Sunation Energy Inc's stock price has risen over 9,480% to $1.37 now.
- The 52-week high stock price for SUNE is $706.00, representing a 51,433% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for SUNE is $1.33, indicating a -2.92% decrease from the current share price, occurred on October 31, 2025.
The table below shows more information about SUNE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $1.42 | $1.34 | $0.08 | 27,626.0 | -1.79% |
| Oct 31, 2025 | $1.41 | $1.33 | $0.075 | 84,782.0 | +1.09% |
| Oct 30, 2025 | $1.49 | $1.36 | $0.125 | 79,811.0 | -5.48% |
| Oct 29, 2025 | $1.56 | $1.46 | $0.10 | 48,871.0 | -5.81% |
| Oct 28, 2025 | $1.59 | $1.54 | $0.05 | 42,753.0 | -2.52% |
| Oct 27, 2025 | $1.62 | $1.54 | $0.085 | 93,902.0 | +3.25% |
| Oct 24, 2025 | $1.57 | $1.52 | $0.05 | 49,729.0 | +0.00% |
| Oct 23, 2025 | $1.56 | $1.43 | $0.13 | 71,092.0 | +5.84% |
| Oct 22, 2025 | $1.49 | $1.44 | $0.0539 | 69,356.0 | -3.64% |
| Oct 21, 2025 | $1.53 | $1.46 | $0.07 | 46,524.0 | +1.34% |
| Oct 20, 2025 | $1.53 | $1.49 | $0.0427 | 37,384.0 | -0.67% |
| Oct 17, 2025 | $1.51 | $1.48 | $0.035 | 44,756.0 | -3.23% |
| Oct 16, 2025 | $1.61 | $1.51 | $0.096 | 107,992.0 | -1.90% |
| Oct 15, 2025 | $1.66 | $1.56 | $0.0968 | 130,210.0 | -2.47% |
| Oct 14, 2025 | $1.70 | $1.60 | $0.10 | 159,951.0 | -4.71% |
| Oct 13, 2025 | $1.74 | $1.49 | $0.2527 | 181,558.0 | +13.33% |
| Oct 10, 2025 | $1.64 | $1.49 | $0.1489 | 184,290.0 | -7.41% |
| Oct 09, 2025 | $1.64 | $1.46 | $0.1755 | 359,529.0 | +10.20% |
| Oct 08, 2025 | $1.49 | $1.45 | $0.0378 | 41,856.0 | -1.34% |
| Oct 07, 2025 | $1.49 | $1.47 | $0.0201 | 85,605.0 | +1.36% |
Sunation Energy Inc Stock (SUNE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunation Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunation Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunation Energy Inc Stock (SUNE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.42 | $1.34 | $0.08 | 55,252.0 | -1.79% |
| Oct, 2025 | $1.74 | $1.33 | $0.41 | 2,103,529.0 | -0.36% |
| Sep, 2025 | $1.52 | $1.38 | $0.1399 | 1,193,098.0 | -5.72% |
| Aug, 2025 | $1.75 | $1.34 | $0.41 | 2,667,060.0 | -6.01% |
| Jul, 2025 | $1.94 | $1.52 | $0.42 | 2,573,810.0 | +0.00% |
| Jun, 2025 | $1.83 | $1.38 | $0.45 | 4,191,823.0 | +8.97% |
| May, 2025 | $2.55 | $1.44 | $1.11 | 7,759,176.0 | -38.03% |
| Apr, 2025 | $108.6 | $2.23 | $106.4 | 34,376,859.1 | -96.42% |
| Mar, 2025 | $150.0 | $32.44 | $117.6 | 6,827,806.5 | +12.73% |
| Feb, 2025 | $382.5 | $53.10 | $329.4 | 64,574.3 | -84.24% |
| Jan, 2025 | $539.0 | $332.0 | $207.0 | 13,280.8 | -30.04% |
Sunation Energy Inc Stock (SUNE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $658.0 | $488.0 | $170.0 | 5,661.4 | -19.31% |
| Nov, 2024 | $706.0 | $542.0 | $164.0 | 2,675.0 | +0.00% |
2.89%
1.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):