Sunation Energy Inc (SUNE)

Overview News Price History Discussions Forecast

Sunation Energy Inc Stock (SUNE) Price History

The historical daily chart and data for Sunation Energy Inc stock (SUNE), show that the latest closing stock price as of July 08, 2026, is $2.11.

Sunation Energy Inc all-time high stock price is $706.00, occurred on November 26, 2024.
The lowest Sunation Energy Inc stock price recorded was $0.0143 on April 09, 2025. Since then, Sunation Energy Inc's stock price has risen over 14,655% to $2.11 now.
The 52-week high stock price for SUNE is $9.45, representing a 347.87% increase from the current share price, occurred on June 08, 2026.
The 52-week low stock price for SUNE is $0.6756, indicating a -67.98% decrease from the current share price, occurred on February 03, 2026.

The table below shows more information about SUNE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 08, 2026	$2.11	$1.87	$0.24	6,575,886.0	+2.43%
Jul 07, 2026	$2.20	$2.04	$0.16	80,499.0	-5.07%
Jul 06, 2026	$2.29	$2.17	$0.116	96,930.0	-3.13%
Jul 02, 2026	$2.38	$2.20	$0.18	147,702.0	-5.88%
Jul 01, 2026	$2.50	$2.31	$0.1887	97,520.0	+0.85%
Jun 30, 2026	$2.40	$2.14	$0.26	156,984.0	+4.42%
Jun 29, 2026	$2.51	$2.25	$0.2649	213,916.0	-8.13%
Jun 26, 2026	$2.50	$2.42	$0.075	99,560.0	-3.15%
Jun 25, 2026	$2.62	$2.41	$0.2093	274,422.0	-0.39%
Jun 24, 2026	$2.98	$2.55	$0.4314	422,150.0	-6.93%
Jun 23, 2026	$2.80	$2.43	$0.37	344,665.0	+4.98%
Jun 22, 2026	$2.79	$2.55	$0.24	495,197.0	+2.35%
Jun 18, 2026	$2.72	$2.55	$0.17	536,679.0	-6.93%
Jun 17, 2026	$2.86	$2.58	$0.28	916,613.0	-4.20%
Jun 16, 2026	$3.20	$2.50	$0.70	2,254,382.0	+12.60%
Jun 15, 2026	$3.05	$2.47	$0.58	1,861,788.0	+5.39%
Jun 12, 2026	$2.88	$2.28	$0.60	1,923,488.0	-6.23%
Jun 11, 2026	$2.77	$2.42	$0.35	1,983,900.0	-1.15%
Jun 10, 2026	$3.70	$2.60	$1.10	4,333,050.0	-26.97%
Jun 09, 2026	$5.74	$3.50	$2.24	22,478,356.0	-39.46%

Sunation Energy Inc Stock (SUNE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sunation Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunation Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sunation Energy Inc Stock (SUNE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$2.50	$1.87	$0.6287	13,574,423.0	-10.59%
Jun, 2026	$9.45	$1.11	$8.34	352,256,237.0	+73.53%
May, 2026	$1.85	$1.09	$0.76	7,351,583.0	+7.94%
Apr, 2026	$2.19	$1.13	$1.06	4,745,418.0	-42.73%
Mar, 2026	$3.46	$1.14	$2.32	72,701,073.0	+62.96%
Feb, 2026	$2.73	$0.6756	$2.05	162,102,194.0	+42.11%
Jan, 2026	$1.30	$0.9287	$0.3713	3,015,060.0	-7.77%

Sunation Energy Inc Stock (SUNE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.45	$1.03	$0.42	1,300,827.0	-18.18%
Nov, 2025	$1.62	$1.08	$0.54	1,259,845.0	-5.38%
Oct, 2025	$1.74	$1.33	$0.41	2,103,529.0	-0.36%
Sep, 2025	$1.52	$1.38	$0.1399	1,193,098.0	-5.72%
Aug, 2025	$1.75	$1.34	$0.41	2,667,060.0	-6.01%
Jul, 2025	$1.94	$1.52	$0.42	2,573,810.0	+0.00%
Jun, 2025	$1.83	$1.38	$0.45	4,191,823.0	+8.97%
May, 2025	$2.55	$1.44	$1.11	7,759,176.0	-38.03%
Apr, 2025	$108.6	$2.23	$106.4	34,376,859.1	-96.42%
Mar, 2025	$150.0	$32.44	$117.6	6,827,806.5	+12.73%
Feb, 2025	$382.5	$53.10	$329.4	64,574.3	-84.24%
Jan, 2025	$539.0	$332.0	$207.0	13,280.8	-30.04%