Sunation Energy Inc (SUNE)

Overview News Price History Discussions Forecast

Sunation Energy Inc Stock (SUNE) Price History

The historical daily chart and data for Sunation Energy Inc stock (SUNE), show that the latest closing stock price as of March 25, 2026, is $2.68.

Sunation Energy Inc all-time high stock price is $706.00, occurred on November 26, 2024.
The lowest Sunation Energy Inc stock price recorded was $0.0143 on April 09, 2025. Since then, Sunation Energy Inc's stock price has risen over 18,641% to $2.68 now.
The 52-week high stock price for SUNE is $108.60, representing a 3,952% increase from the current share price, occurred on April 07, 2025.
The 52-week low stock price for SUNE is $0.6756, indicating a -74.79% decrease from the current share price, occurred on February 03, 2026.

The table below shows more information about SUNE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$2.74	$2.30	$0.44	1,024,991.0	+2.68%
Mar 24, 2026	$2.93	$2.51	$0.4199	1,244,816.0	-6.79%
Mar 23, 2026	$2.89	$2.23	$0.66	4,465,582.0	+17.65%
Mar 20, 2026	$2.55	$1.81	$0.74	6,668,180.0	+20.20%
Mar 19, 2026	$2.26	$1.73	$0.534	50,223,779.0	+37.50%
Mar 18, 2026	$1.45	$1.31	$0.14	1,825,150.0	+6.67%
Mar 17, 2026	$1.42	$1.22	$0.20	173,741.0	+9.76%
Mar 16, 2026	$1.26	$1.19	$0.0713	82,721.0	+1.65%
Mar 13, 2026	$1.28	$1.20	$0.08	50,077.0	-1.63%
Mar 12, 2026	$1.32	$1.23	$0.095	65,118.0	-8.21%
Mar 11, 2026	$1.41	$1.25	$0.158	223,582.0	+7.20%
Mar 10, 2026	$1.30	$1.15	$0.15	136,048.0	+8.70%
Mar 09, 2026	$1.23	$1.14	$0.0913	112,910.0	-7.26%
Mar 06, 2026	$1.31	$1.22	$0.095	108,971.0	-3.88%
Mar 05, 2026	$1.48	$1.27	$0.205	169,814.0	-9.15%
Mar 04, 2026	$1.45	$1.36	$0.0899	127,703.0	+0.00%
Mar 03, 2026	$1.47	$1.26	$0.21	309,630.0	-3.40%
Mar 02, 2026	$1.75	$1.31	$0.44	1,532,531.0	+8.89%
Feb 27, 2026	$1.44	$1.33	$0.105	140,857.0	-6.90%
Feb 26, 2026	$1.49	$1.35	$0.14	167,255.0	+4.32%
Feb 25, 2026	$1.51	$1.33	$0.18	282,846.0	-6.71%
Feb 24, 2026	$1.54	$1.27	$0.27	383,987.0	+12.88%

Sunation Energy Inc Stock (SUNE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sunation Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunation Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sunation Energy Inc Stock (SUNE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$2.93	$1.14	$1.79	69,570,335.0	+98.52%
Feb, 2026	$2.73	$0.6756	$2.05	162,102,194.0	+42.11%
Jan, 2026	$1.30	$0.9287	$0.3713	3,015,060.0	-7.77%

Sunation Energy Inc Stock (SUNE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.45	$1.03	$0.42	1,300,827.0	-18.18%
Nov, 2025	$1.62	$1.08	$0.54	1,259,845.0	-5.38%
Oct, 2025	$1.74	$1.33	$0.41	2,103,529.0	-0.36%
Sep, 2025	$1.52	$1.38	$0.1399	1,193,098.0	-5.72%
Aug, 2025	$1.75	$1.34	$0.41	2,667,060.0	-6.01%
Jul, 2025	$1.94	$1.52	$0.42	2,573,810.0	+0.00%
Jun, 2025	$1.83	$1.38	$0.45	4,191,823.0	+8.97%
May, 2025	$2.55	$1.44	$1.11	7,759,176.0	-38.03%
Apr, 2025	$108.6	$2.23	$106.4	34,376,859.1	-96.42%
Mar, 2025	$150.0	$32.44	$117.6	6,827,806.5	+12.73%
Feb, 2025	$382.5	$53.10	$329.4	64,574.3	-84.24%
Jan, 2025	$539.0	$332.0	$207.0	13,280.8	-30.04%