Get the Stockscreener App
69.47
0.37%
-0.26
Sunococorp Llc Stock (SUNC) Price History
The historical daily chart and data for Sunococorp Llc stock (SUNC), show that the latest closing stock price as of July 10, 2026, is $69.47.
- Sunococorp Llc all-time high stock price is $73.24, occurred on May 20, 2026.
- The lowest Sunococorp Llc stock price recorded was $47.00 on November 14, 2025. Since then, Sunococorp Llc's stock price has risen over 47.81% to $69.47 now.
- The 52-week high stock price for SUNC is $73.24, representing a 5.43% increase from the current share price, occurred on May 20, 2026.
- The 52-week low stock price for SUNC is $47.00, indicating a -32.34% decrease from the current share price, occurred on November 14, 2025.
The table below shows more information about SUNC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $70.00 | $68.69 | $1.31 | 224,212.0 | -0.37% |
| Jul 09, 2026 | $69.90 | $69.02 | $0.8789 | 245,092.0 | -0.33% |
| Jul 08, 2026 | $70.60 | $69.54 | $1.06 | 269,805.0 | +0.10% |
| Jul 07, 2026 | $70.01 | $67.75 | $2.27 | 496,135.0 | +2.99% |
| Jul 06, 2026 | $69.32 | $67.35 | $1.97 | 608,039.0 | -1.01% |
| Jul 02, 2026 | $69.37 | $67.13 | $2.24 | 352,508.0 | +0.84% |
| Jul 01, 2026 | $68.45 | $66.66 | $1.79 | 325,202.0 | +0.46% |
| Jun 30, 2026 | $68.72 | $67.61 | $1.11 | 412,044.0 | -1.10% |
| Jun 29, 2026 | $68.64 | $66.49 | $2.15 | 513,833.0 | +2.09% |
| Jun 26, 2026 | $67.10 | $64.31 | $2.79 | 446,824.0 | +2.95% |
| Jun 25, 2026 | $65.22 | $62.64 | $2.58 | 429,047.0 | +2.81% |
| Jun 24, 2026 | $64.90 | $62.97 | $1.93 | 474,264.0 | -3.00% |
| Jun 23, 2026 | $65.33 | $61.91 | $3.42 | 458,322.0 | +4.23% |
| Jun 22, 2026 | $63.74 | $62.52 | $1.22 | 262,283.0 | -0.71% |
| Jun 18, 2026 | $63.51 | $61.61 | $1.90 | 402,660.0 | +0.67% |
| Jun 17, 2026 | $64.27 | $62.16 | $2.11 | 260,483.0 | -2.32% |
| Jun 16, 2026 | $65.57 | $64.05 | $1.52 | 539,584.0 | -2.33% |
| Jun 15, 2026 | $66.09 | $64.38 | $1.71 | 726,312.0 | -1.26% |
| Jun 12, 2026 | $66.72 | $65.23 | $1.48 | 662,686.0 | +1.20% |
Sunococorp Llc Stock (SUNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunococorp Llc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunococorp Llc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunococorp Llc Stock (SUNC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $70.60 | $66.66 | $3.94 | 2,745,205.0 | +2.66% |
| Jun, 2026 | $68.72 | $61.61 | $7.11 | 9,846,243.0 | +3.57% |
| May, 2026 | $73.24 | $64.02 | $9.22 | 12,351,488.0 | -2.01% |
| Apr, 2026 | $66.88 | $58.73 | $8.15 | 8,865,923.0 | +8.16% |
| Mar, 2026 | $63.65 | $57.74 | $5.91 | 11,688,497.0 | +2.94% |
| Feb, 2026 | $59.96 | $52.00 | $7.96 | 9,184,344.0 | +11.69% |
| Jan, 2026 | $55.25 | $48.62 | $6.63 | 11,583,946.0 | +8.81% |
Sunococorp Llc Stock (SUNC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.76 | $48.00 | $4.76 | 9,048,404.0 | -6.33% |
| Nov, 2025 | $53.79 | $47.00 | $6.79 | 20,107,272.0 | +0.00% |
1.01%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):