Get the Stockscreener App
60.57
1.85%
1.10
After Hours:
60.57
Sunococorp Llc Stock (SUNC) Price History
The historical daily chart and data for Sunococorp Llc stock (SUNC), show that the latest closing stock price as of March 05, 2026, is $60.57.
- Sunococorp Llc all-time high stock price is $60.46, occurred on March 02, 2026.
- The lowest Sunococorp Llc stock price recorded was $47.00 on November 14, 2025. Since then, Sunococorp Llc's stock price has risen over 28.87% to $60.57 now.
- The 52-week high stock price for SUNC is $60.46, representing a -0.18% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for SUNC is $47.00, indicating a -22.40% decrease from the current share price, occurred on November 14, 2025.
The table below shows more information about SUNC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $60.92 | $59.20 | $1.72 | 611,942.0 | +1.85% |
| Mar 04, 2026 | $59.56 | $57.74 | $1.82 | 446,780.0 | +0.75% |
| Mar 03, 2026 | $59.62 | $58.40 | $1.22 | 492,851.0 | -1.40% |
| Mar 02, 2026 | $60.46 | $58.95 | $1.51 | 552,375.0 | -0.03% |
| Feb 27, 2026 | $59.96 | $58.53 | $1.43 | 1,011,267.0 | +1.84% |
| Feb 26, 2026 | $59.25 | $56.74 | $2.51 | 505,399.0 | +0.79% |
| Feb 25, 2026 | $58.59 | $57.26 | $1.33 | 438,064.0 | +0.00% |
| Feb 24, 2026 | $58.85 | $57.69 | $1.16 | 604,999.0 | -0.21% |
| Feb 23, 2026 | $59.83 | $57.55 | $2.28 | 452,677.0 | -0.80% |
| Feb 20, 2026 | $59.07 | $57.51 | $1.56 | 456,311.0 | +1.46% |
| Feb 19, 2026 | $58.10 | $56.60 | $1.50 | 568,507.0 | +2.02% |
| Feb 18, 2026 | $57.63 | $56.30 | $1.33 | 758,864.0 | +0.83% |
| Feb 17, 2026 | $56.47 | $53.00 | $3.47 | 663,664.0 | +2.45% |
| Feb 13, 2026 | $55.79 | $54.66 | $1.12 | 201,990.0 | +0.73% |
| Feb 12, 2026 | $56.26 | $54.22 | $2.04 | 456,232.0 | -0.45% |
| Feb 11, 2026 | $55.11 | $54.10 | $1.01 | 435,119.0 | +0.94% |
| Feb 10, 2026 | $54.58 | $53.74 | $0.8441 | 308,867.0 | +0.65% |
| Feb 09, 2026 | $54.52 | $53.69 | $0.835 | 197,429.0 | +0.46% |
| Feb 06, 2026 | $54.15 | $52.46 | $1.69 | 271,983.0 | -0.44% |
| Feb 05, 2026 | $54.38 | $52.81 | $1.57 | 491,218.0 | +1.18% |
| Feb 04, 2026 | $54.24 | $52.90 | $1.34 | 625,143.0 | -0.28% |
| Feb 03, 2026 | $53.87 | $52.85 | $1.02 | 284,994.0 | +0.54% |
Sunococorp Llc Stock (SUNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunococorp Llc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunococorp Llc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunococorp Llc Stock (SUNC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $60.92 | $57.74 | $3.18 | 2,715,890.0 | +1.14% |
| Feb, 2026 | $59.96 | $52.00 | $7.96 | 9,184,344.0 | +11.69% |
| Jan, 2026 | $55.25 | $48.62 | $6.63 | 11,583,946.0 | +8.81% |
Sunococorp Llc Stock (SUNC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.76 | $48.00 | $4.76 | 9,048,404.0 | -6.33% |
| Nov, 2025 | $53.79 | $47.00 | $6.79 | 20,107,272.0 | +0.00% |
1.66%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):