Get the Stockscreener App
77.26
0.73%
0.56
After Hours:
77.26
Sunococorp Llc Stock (SUNC) Price History
The historical daily chart and data for Sunococorp Llc stock (SUNC), show that the latest closing stock price as of August 21, 2026, is $77.26.
- Sunococorp Llc all-time high stock price is $78.85, occurred on August 19, 2026.
- The lowest Sunococorp Llc stock price recorded was $47.00 on November 14, 2025. Since then, Sunococorp Llc's stock price has risen over 64.38% to $77.26 now.
- The 52-week high stock price for SUNC is $78.85, representing a 2.05% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for SUNC is $47.00, indicating a -39.17% decrease from the current share price, occurred on November 14, 2025.
The table below shows more information about SUNC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $77.56 | $76.02 | $1.54 | 333,936.0 | +0.73% |
| Aug 20, 2026 | $78.22 | $76.22 | $2.00 | 522,642.0 | -0.43% |
| Aug 19, 2026 | $78.85 | $76.47 | $2.38 | 494,888.0 | -1.15% |
| Aug 18, 2026 | $78.12 | $75.68 | $2.44 | 913,272.0 | +3.27% |
| Aug 17, 2026 | $76.60 | $75.43 | $1.17 | 478,365.0 | -1.00% |
| Aug 14, 2026 | $76.60 | $73.64 | $2.96 | 539,043.0 | +0.95% |
| Aug 13, 2026 | $76.80 | $74.70 | $2.10 | 567,850.0 | -0.12% |
| Aug 12, 2026 | $75.73 | $73.86 | $1.87 | 348,957.0 | +1.50% |
| Aug 11, 2026 | $74.70 | $72.70 | $2.00 | 369,604.0 | +2.72% |
| Aug 10, 2026 | $72.87 | $70.84 | $2.03 | 367,450.0 | +2.68% |
| Aug 07, 2026 | $72.39 | $70.35 | $2.04 | 343,388.0 | -3.34% |
| Aug 06, 2026 | $74.32 | $72.43 | $1.89 | 389,088.0 | +0.27% |
| Aug 05, 2026 | $75.41 | $72.76 | $2.65 | 539,591.0 | -1.39% |
| Aug 04, 2026 | $75.52 | $72.34 | $3.18 | 566,269.0 | -2.67% |
| Aug 03, 2026 | $76.90 | $75.34 | $1.57 | 480,488.0 | -0.69% |
| Jul 31, 2026 | $77.25 | $75.59 | $1.66 | 241,703.0 | +0.29% |
| Jul 30, 2026 | $77.18 | $75.17 | $2.01 | 535,838.0 | +0.24% |
| Jul 29, 2026 | $77.57 | $75.87 | $1.70 | 1,614,511.0 | +0.08% |
| Jul 28, 2026 | $76.71 | $75.40 | $1.31 | 379,826.0 | +0.65% |
| Jul 27, 2026 | $75.88 | $74.94 | $0.94 | 261,861.0 | -1.05% |
| Jul 24, 2026 | $77.55 | $75.08 | $2.47 | 306,426.0 | +0.71% |
Sunococorp Llc Stock (SUNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunococorp Llc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunococorp Llc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunococorp Llc Stock (SUNC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $78.85 | $70.35 | $8.50 | 7,588,767.0 | +1.07% |
| Jul, 2026 | $77.57 | $66.66 | $10.91 | 9,343,368.0 | +12.96% |
| Jun, 2026 | $68.72 | $61.61 | $7.11 | 9,846,243.0 | +3.57% |
| May, 2026 | $73.24 | $64.02 | $9.22 | 12,351,488.0 | -2.01% |
| Apr, 2026 | $66.88 | $58.73 | $8.15 | 8,865,923.0 | +8.16% |
| Mar, 2026 | $63.65 | $57.74 | $5.91 | 11,688,497.0 | +2.94% |
| Feb, 2026 | $59.96 | $52.00 | $7.96 | 9,184,344.0 | +11.69% |
| Jan, 2026 | $55.25 | $48.62 | $6.63 | 11,583,946.0 | +8.81% |
Sunococorp Llc Stock (SUNC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.76 | $48.00 | $4.76 | 9,048,404.0 | -6.33% |
| Nov, 2025 | $53.79 | $47.00 | $6.79 | 20,107,272.0 | +0.00% |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):