Get the Stockscreener App
61.56
0.87%
-0.54
Sunococorp Llc Stock (SUNC) Price History
The historical daily chart and data for Sunococorp Llc stock (SUNC), show that the latest closing stock price as of April 14, 2026, is $61.56.
- Sunococorp Llc all-time high stock price is $63.65, occurred on March 27, 2026.
- The lowest Sunococorp Llc stock price recorded was $47.00 on November 14, 2025. Since then, Sunococorp Llc's stock price has risen over 30.98% to $61.56 now.
- The 52-week high stock price for SUNC is $63.65, representing a 3.40% increase from the current share price, occurred on March 27, 2026.
- The 52-week low stock price for SUNC is $47.00, indicating a -23.65% decrease from the current share price, occurred on November 14, 2025.
The table below shows more information about SUNC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $62.02 | $61.03 | $0.9933 | 260,308.0 | -0.87% |
| Apr 13, 2026 | $62.50 | $61.59 | $0.905 | 330,900.0 | +0.80% |
| Apr 10, 2026 | $62.45 | $61.50 | $0.95 | 259,729.0 | -0.81% |
| Apr 09, 2026 | $62.59 | $61.22 | $1.37 | 415,452.0 | +1.09% |
| Apr 08, 2026 | $61.78 | $59.97 | $1.81 | 324,256.0 | -1.33% |
| Apr 07, 2026 | $62.48 | $60.99 | $1.49 | 396,163.0 | +1.67% |
| Apr 06, 2026 | $61.42 | $60.40 | $1.02 | 395,211.0 | +0.56% |
| Apr 02, 2026 | $61.28 | $60.15 | $1.13 | 313,503.0 | +0.76% |
| Apr 01, 2026 | $61.43 | $58.84 | $2.59 | 462,142.0 | -1.95% |
| Mar 31, 2026 | $63.27 | $61.29 | $1.98 | 324,545.0 | -1.36% |
| Mar 30, 2026 | $63.34 | $62.08 | $1.26 | 300,706.0 | -0.30% |
| Mar 27, 2026 | $63.65 | $61.95 | $1.70 | 423,256.0 | +0.18% |
| Mar 26, 2026 | $63.24 | $61.87 | $1.38 | 619,465.0 | +0.53% |
| Mar 25, 2026 | $62.65 | $61.08 | $1.57 | 543,973.0 | +0.61% |
| Mar 24, 2026 | $62.55 | $61.21 | $1.34 | 606,324.0 | +0.91% |
| Mar 23, 2026 | $61.74 | $58.95 | $2.79 | 507,493.0 | +1.14% |
| Mar 20, 2026 | $62.16 | $60.32 | $1.84 | 587,573.0 | -1.72% |
| Mar 19, 2026 | $62.34 | $61.36 | $0.975 | 589,653.0 | +0.23% |
| Mar 18, 2026 | $62.07 | $60.37 | $1.70 | 749,843.0 | +1.02% |
| Mar 17, 2026 | $61.93 | $60.58 | $1.35 | 622,059.0 | +0.36% |
Sunococorp Llc Stock (SUNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunococorp Llc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunococorp Llc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunococorp Llc Stock (SUNC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $62.59 | $58.84 | $3.75 | 3,417,972.0 | -0.15% |
| Mar, 2026 | $63.65 | $57.74 | $5.91 | 11,688,497.0 | +2.94% |
| Feb, 2026 | $59.96 | $52.00 | $7.96 | 9,184,344.0 | +11.69% |
| Jan, 2026 | $55.25 | $48.62 | $6.63 | 11,583,946.0 | +8.81% |
Sunococorp Llc Stock (SUNC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.76 | $48.00 | $4.76 | 9,048,404.0 | -6.33% |
| Nov, 2025 | $53.79 | $47.00 | $6.79 | 20,107,272.0 | +0.00% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):