Get the Stockscreener App
64.15
2.33%
-1.53
Pre-market:
64.05
-0.10
-0.16%
Sunococorp Llc Stock (SUNC) Price History
The historical daily chart and data for Sunococorp Llc stock (SUNC), show that the latest closing stock price as of June 16, 2026, is $64.15.
- Sunococorp Llc all-time high stock price is $73.24, occurred on May 20, 2026.
- The lowest Sunococorp Llc stock price recorded was $47.00 on November 14, 2025. Since then, Sunococorp Llc's stock price has risen over 36.49% to $64.15 now.
- The 52-week high stock price for SUNC is $73.24, representing a 14.17% increase from the current share price, occurred on May 20, 2026.
- The 52-week low stock price for SUNC is $47.00, indicating a -26.73% decrease from the current share price, occurred on November 14, 2025.
The table below shows more information about SUNC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $65.57 | $64.05 | $1.52 | 539,584.0 | -2.33% |
| Jun 15, 2026 | $66.09 | $64.38 | $1.71 | 726,312.0 | -1.26% |
| Jun 12, 2026 | $66.72 | $65.23 | $1.48 | 662,686.0 | +1.20% |
| Jun 11, 2026 | $67.32 | $65.39 | $1.92 | 447,820.0 | -0.59% |
| Jun 10, 2026 | $66.58 | $64.97 | $1.61 | 669,832.0 | +1.66% |
| Jun 09, 2026 | $66.62 | $64.85 | $1.77 | 528,841.0 | -1.81% |
| Jun 08, 2026 | $67.80 | $66.23 | $1.57 | 271,784.0 | -1.02% |
| Jun 05, 2026 | $67.88 | $66.25 | $1.63 | 228,588.0 | -0.80% |
| Jun 04, 2026 | $67.60 | $66.07 | $1.53 | 532,162.0 | +0.76% |
| Jun 03, 2026 | $68.32 | $66.95 | $1.37 | 222,913.0 | -0.37% |
| Jun 02, 2026 | $68.06 | $66.74 | $1.32 | 314,681.0 | +0.93% |
| Jun 01, 2026 | $66.67 | $65.52 | $1.15 | 1,041,280.0 | +1.90% |
| May 29, 2026 | $66.69 | $65.31 | $1.38 | 498,967.0 | -2.27% |
| May 28, 2026 | $67.85 | $66.25 | $1.60 | 255,577.0 | -0.68% |
| May 27, 2026 | $68.20 | $67.12 | $1.08 | 322,704.0 | -2.29% |
| May 26, 2026 | $71.20 | $68.90 | $2.30 | 451,956.0 | -2.70% |
| May 22, 2026 | $71.32 | $70.41 | $0.9125 | 543,610.0 | -0.01% |
| May 21, 2026 | $72.13 | $70.45 | $1.68 | 345,780.0 | -1.43% |
| May 20, 2026 | $73.24 | $71.06 | $2.17 | 481,506.0 | -0.66% |
| May 19, 2026 | $72.90 | $70.35 | $2.55 | 704,606.0 | +1.54% |
Sunococorp Llc Stock (SUNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunococorp Llc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunococorp Llc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunococorp Llc Stock (SUNC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $68.32 | $64.05 | $4.27 | 6,726,067.0 | -1.82% |
| May, 2026 | $73.24 | $64.02 | $9.22 | 12,351,488.0 | -2.01% |
| Apr, 2026 | $66.88 | $58.73 | $8.15 | 8,865,923.0 | +8.16% |
| Mar, 2026 | $63.65 | $57.74 | $5.91 | 11,688,497.0 | +2.94% |
| Feb, 2026 | $59.96 | $52.00 | $7.96 | 9,184,344.0 | +11.69% |
| Jan, 2026 | $55.25 | $48.62 | $6.63 | 11,583,946.0 | +8.81% |
Sunococorp Llc Stock (SUNC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.76 | $48.00 | $4.76 | 9,048,404.0 | -6.33% |
| Nov, 2025 | $53.79 | $47.00 | $6.79 | 20,107,272.0 | +0.00% |
1.87%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):