Get the Stockscreener App
81.78
1.15%
0.844
Sunococorp Llc Stock (SUNC) Price History
The historical daily chart and data for Sunococorp Llc stock (SUNC), show that the latest closing stock price as of September 15, 2026, is $81.78.
- Sunococorp Llc all-time high stock price is $83.50, occurred on September 10, 2026.
- The lowest Sunococorp Llc stock price recorded was $47.00 on November 14, 2025. Since then, Sunococorp Llc's stock price has risen over 74.01% to $81.78 now.
- The 52-week high stock price for SUNC is $83.50, representing a 2.10% increase from the current share price, occurred on September 10, 2026.
- The 52-week low stock price for SUNC is $47.00, indicating a -42.53% decrease from the current share price, occurred on November 14, 2025.
The table below shows more information about SUNC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 15, 2026 | $82.40 | $81.19 | $1.21 | 120,369.0 | +1.04% |
| Sep 14, 2026 | $83.20 | $80.73 | $2.47 | 407,622.0 | -0.27% |
| Sep 11, 2026 | $82.15 | $80.82 | $1.33 | 556,828.0 | -0.02% |
| Sep 10, 2026 | $83.50 | $81.18 | $2.32 | 750,003.0 | -1.46% |
| Sep 09, 2026 | $82.66 | $81.17 | $1.49 | 812,401.0 | +1.05% |
| Sep 08, 2026 | $82.05 | $79.25 | $2.80 | 642,631.0 | +2.48% |
| Sep 04, 2026 | $79.83 | $77.07 | $2.76 | 429,642.0 | +2.18% |
| Sep 03, 2026 | $78.37 | $76.95 | $1.42 | 538,951.0 | -0.21% |
| Sep 02, 2026 | $78.67 | $77.17 | $1.50 | 264,384.0 | -0.79% |
| Sep 01, 2026 | $78.85 | $77.07 | $1.78 | 334,941.0 | +1.20% |
| Aug 31, 2026 | $77.77 | $75.50 | $2.27 | 486,786.0 | +1.78% |
| Aug 28, 2026 | $77.08 | $75.69 | $1.39 | 204,663.0 | -0.52% |
| Aug 27, 2026 | $76.95 | $74.68 | $2.27 | 206,448.0 | +0.66% |
| Aug 26, 2026 | $76.91 | $75.55 | $1.36 | 369,576.0 | +0.54% |
| Aug 25, 2026 | $77.00 | $75.70 | $1.30 | 193,724.0 | -2.04% |
| Aug 24, 2026 | $77.52 | $76.21 | $1.31 | 376,683.0 | +0.19% |
| Aug 21, 2026 | $77.56 | $76.02 | $1.54 | 333,936.0 | +0.73% |
| Aug 20, 2026 | $78.22 | $76.22 | $2.00 | 522,642.0 | -0.43% |
| Aug 19, 2026 | $78.85 | $76.47 | $2.38 | 494,888.0 | -1.15% |
| Aug 18, 2026 | $78.12 | $75.68 | $2.44 | 913,272.0 | +3.27% |
Sunococorp Llc Stock (SUNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunococorp Llc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunococorp Llc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunococorp Llc Stock (SUNC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $83.50 | $76.95 | $6.55 | 4,857,772.0 | +5.26% |
| Aug, 2026 | $78.85 | $70.35 | $8.50 | 9,092,711.0 | +1.65% |
| Jul, 2026 | $77.57 | $66.66 | $10.91 | 9,343,368.0 | +12.96% |
| Jun, 2026 | $68.72 | $61.61 | $7.11 | 9,846,243.0 | +3.57% |
| May, 2026 | $73.24 | $64.02 | $9.22 | 12,351,488.0 | -2.01% |
| Apr, 2026 | $66.88 | $58.73 | $8.15 | 8,865,923.0 | +8.16% |
| Mar, 2026 | $63.65 | $57.74 | $5.91 | 11,688,497.0 | +2.94% |
| Feb, 2026 | $59.96 | $52.00 | $7.96 | 9,184,344.0 | +11.69% |
| Jan, 2026 | $55.25 | $48.62 | $6.63 | 11,583,946.0 | +8.81% |
Sunococorp Llc Stock (SUNC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.76 | $48.00 | $4.76 | 9,048,404.0 | -6.33% |
| Nov, 2025 | $53.79 | $47.00 | $6.79 | 20,107,272.0 | +0.00% |
0.34%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):