SunocoCorp LLC Common Units (SUNC)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

SunocoCorp LLC Common Units Stock (SUNC) Price History

The historical daily chart and data for SunocoCorp LLC Common Units stock (SUNC), show that the latest closing stock price as of October 26, 2026, is $74.15.

SunocoCorp LLC Common Units all-time high stock price is $76.27, occurred on October 12, 2026.
The lowest SunocoCorp LLC Common Units stock price recorded was $70.91 on October 08, 2026. Since then, SunocoCorp LLC Common Units's stock price has risen over 4.57% to $74.15 now.
The 52-week high stock price for SUNC is $76.27, representing a 2.85% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for SUNC is $70.91, indicating a -4.37% decrease from the current share price, occurred on October 08, 2026.

The table below shows more information about SUNC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 26, 2026	$75.36	$72.90	$2.46	306,175.0	+0.37%
Oct 23, 2026	$73.88	$71.84	$2.04	244,831.0	+2.48%
Oct 22, 2026	$73.23	$71.11	$2.12	175,678.0	-0.57%
Oct 21, 2026	$73.39	$71.80	$1.59	239,216.0	-0.21%
Oct 20, 2026	$73.08	$71.89	$1.19	159,485.0	+0.21%
Oct 19, 2026	$73.46	$71.74	$1.72	303,978.0	-0.11%
Oct 16, 2026	$73.14	$71.08	$2.06	353,979.0	+1.28%
Oct 15, 2026	$74.00	$71.55	$2.45	392,625.0	-3.44%
Oct 14, 2026	$74.92	$72.75	$2.17	357,259.0	-1.69%
Oct 13, 2026	$76.01	$74.10	$1.91	223,695.0	+0.82%
Oct 12, 2026	$76.27	$74.46	$1.81	222,548.0	+0.03%
Oct 09, 2026	$75.08	$71.92	$3.16	256,462.0	+3.63%
Oct 08, 2026	$73.20	$70.91	$2.30	421,406.0	-0.28%

SunocoCorp LLC Common Units Stock (SUNC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of SunocoCorp LLC Common Units stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SunocoCorp LLC Common Units stock price history provides a foundation for understanding how the company's stock has evolved over time.