Get the Stockscreener App
50.57
0.16%
-0.08
After Hours:
50.57
Sunococorp Llc Stock (SUNC) Price History
The historical daily chart and data for Sunococorp Llc stock (SUNC), show that the latest closing stock price as of December 12, 2025, is $50.57.
- Sunococorp Llc all-time high stock price is $53.79, occurred on November 19, 2025.
- The lowest Sunococorp Llc stock price recorded was $47.00 on November 14, 2025. Since then, Sunococorp Llc's stock price has risen over 7.60% to $50.57 now.
- The 52-week high stock price for SUNC is $53.79, representing a 6.37% increase from the current share price, occurred on November 19, 2025.
- The 52-week low stock price for SUNC is $47.00, indicating a -7.06% decrease from the current share price, occurred on November 14, 2025.
The table below shows more information about SUNC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $51.41 | $50.40 | $1.01 | 511,344.0 | -0.16% |
| Dec 11, 2025 | $50.67 | $50.00 | $0.67 | 527,886.0 | +1.52% |
| Dec 10, 2025 | $50.16 | $49.33 | $0.83 | 1,136,206.0 | +0.56% |
| Dec 09, 2025 | $51.27 | $49.60 | $1.67 | 693,410.0 | -2.78% |
| Dec 08, 2025 | $51.26 | $48.00 | $3.26 | 394,446.0 | -0.41% |
| Dec 05, 2025 | $51.99 | $51.02 | $0.965 | 526,280.0 | -1.16% |
| Dec 04, 2025 | $52.31 | $51.75 | $0.56 | 511,812.0 | -0.50% |
| Dec 03, 2025 | $52.29 | $51.20 | $1.09 | 403,328.0 | +1.28% |
| Dec 02, 2025 | $52.45 | $51.31 | $1.14 | 627,340.0 | -1.38% |
| Dec 01, 2025 | $52.76 | $51.95 | $0.81 | 331,283.0 | -1.14% |
| Nov 28, 2025 | $52.83 | $51.44 | $1.39 | 357,726.0 | +0.76% |
| Nov 26, 2025 | $52.75 | $51.55 | $1.20 | 639,591.0 | +0.67% |
| Nov 25, 2025 | $52.72 | $51.64 | $1.08 | 591,671.0 | -0.69% |
| Nov 24, 2025 | $52.55 | $51.50 | $1.05 | 1,179,310.0 | +0.34% |
| Nov 21, 2025 | $52.65 | $51.61 | $1.04 | 651,505.0 | -0.02% |
| Nov 20, 2025 | $53.45 | $52.20 | $1.25 | 1,603,353.0 | -0.87% |
| Nov 19, 2025 | $53.79 | $51.20 | $2.59 | 1,791,064.0 | +1.27% |
| Nov 18, 2025 | $52.35 | $49.09 | $3.26 | 1,886,366.0 | +3.98% |
| Nov 17, 2025 | $50.40 | $48.50 | $1.90 | 2,134,407.0 | +2.10% |
| Nov 14, 2025 | $49.85 | $47.00 | $2.85 | 1,553,590.0 | +2.06% |
| Nov 13, 2025 | $48.95 | $47.57 | $1.38 | 1,077,812.0 | -0.83% |
Sunococorp Llc Stock (SUNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunococorp Llc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunococorp Llc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunococorp Llc Stock (SUNC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.76 | $48.00 | $4.76 | 6,174,679.0 | -4.15% |
| Nov, 2025 | $53.79 | $47.00 | $6.79 | 20,107,272.0 | +0.00% |
1.37%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):