Get the Stockscreener App
49.24
1.10%
-0.63
Sunococorp Llc Stock (SUNC) Price History
The historical daily chart and data for Sunococorp Llc stock (SUNC), show that the latest closing stock price as of January 06, 2026, is $49.24.
- Sunococorp Llc all-time high stock price is $53.79, occurred on November 19, 2025.
- The lowest Sunococorp Llc stock price recorded was $47.00 on November 14, 2025. Since then, Sunococorp Llc's stock price has risen over 4.77% to $49.24 now.
- The 52-week high stock price for SUNC is $53.79, representing a 9.24% increase from the current share price, occurred on November 19, 2025.
- The 52-week low stock price for SUNC is $47.00, indicating a -4.55% decrease from the current share price, occurred on November 14, 2025.
The table below shows more information about SUNC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $49.55 | $49.14 | $0.415 | 45,275.0 | -1.14% |
| Jan 05, 2026 | $49.91 | $48.63 | $1.28 | 412,082.0 | +1.73% |
| Jan 02, 2026 | $49.26 | $48.62 | $0.64 | 262,395.0 | -0.53% |
| Dec 31, 2025 | $49.50 | $48.85 | $0.65 | 323,176.0 | -0.28% |
| Dec 30, 2025 | $49.59 | $48.85 | $0.74 | 265,647.0 | +0.32% |
| Dec 29, 2025 | $49.90 | $48.76 | $1.14 | 324,778.0 | -0.40% |
| Dec 26, 2025 | $49.47 | $48.67 | $0.80 | 221,783.0 | +0.94% |
| Dec 24, 2025 | $49.43 | $48.89 | $0.54 | 169,257.0 | -0.61% |
| Dec 23, 2025 | $49.80 | $49.25 | $0.5499 | 263,394.0 | -0.56% |
| Dec 22, 2025 | $49.84 | $48.67 | $1.17 | 235,004.0 | +1.49% |
| Dec 19, 2025 | $49.76 | $48.77 | $0.99 | 318,207.0 | -0.85% |
| Dec 18, 2025 | $49.96 | $49.10 | $0.8599 | 282,697.0 | -0.67% |
| Dec 17, 2025 | $49.80 | $49.11 | $0.69 | 503,670.0 | +0.79% |
| Dec 16, 2025 | $50.40 | $49.12 | $1.28 | 369,389.0 | -1.80% |
| Dec 15, 2025 | $51.12 | $50.11 | $1.01 | 431,243.0 | -0.91% |
| Dec 12, 2025 | $51.41 | $50.40 | $1.01 | 511,344.0 | -0.16% |
| Dec 11, 2025 | $50.67 | $50.00 | $0.67 | 527,886.0 | +1.52% |
| Dec 10, 2025 | $50.16 | $49.33 | $0.83 | 1,136,206.0 | +0.56% |
| Dec 09, 2025 | $51.27 | $49.60 | $1.67 | 693,410.0 | -2.78% |
Sunococorp Llc Stock (SUNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunococorp Llc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunococorp Llc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunococorp Llc Stock (SUNC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $49.91 | $48.62 | $1.29 | 719,752.0 | +0.04% |
Sunococorp Llc Stock (SUNC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.76 | $48.00 | $4.76 | 9,048,404.0 | -6.33% |
| Nov, 2025 | $53.79 | $47.00 | $6.79 | 20,107,272.0 | +0.00% |
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):