Sunbelt Rentals Holdings Inc (SUNB)

Overview News Price History Discussions Forecast

Sunbelt Rentals Holdings Inc Stock (SUNB) Price History

The historical daily chart and data for Sunbelt Rentals Holdings Inc stock (SUNB), show that the latest closing stock price as of March 24, 2026, is $69.61.

Sunbelt Rentals Holdings Inc all-time high stock price is $76.77, occurred on March 05, 2026.
The lowest Sunbelt Rentals Holdings Inc stock price recorded was $62.44 on March 20, 2026. Since then, Sunbelt Rentals Holdings Inc's stock price has risen over 11.48% to $69.61 now.
The 52-week high stock price for SUNB is $76.77, representing a 10.29% increase from the current share price, occurred on March 05, 2026.
The 52-week low stock price for SUNB is $62.44, indicating a -10.30% decrease from the current share price, occurred on March 20, 2026.

The table below shows more information about SUNB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 24, 2026	$69.85	$65.62	$4.23	10,471,214.0	+3.69%
Mar 23, 2026	$67.92	$64.45	$3.47	11,072,670.0	+4.74%
Mar 20, 2026	$66.44	$62.44	$4.00	12,567,197.0	-2.92%
Mar 19, 2026	$69.73	$65.29	$4.44	15,300,245.0	-7.01%
Mar 18, 2026	$73.24	$70.92	$2.32	10,956,497.0	-3.51%
Mar 17, 2026	$75.08	$72.51	$2.57	4,387,684.0	+0.45%
Mar 16, 2026	$73.34	$72.39	$0.95	3,299,375.0	+0.67%
Mar 13, 2026	$72.90	$70.59	$2.31	4,958,611.0	+4.18%
Mar 12, 2026	$70.93	$68.82	$2.11	5,377,018.0	-1.94%
Mar 11, 2026	$73.10	$69.78	$3.32	4,220,587.0	-1.52%
Mar 10, 2026	$76.07	$72.32	$3.75	5,725,375.0	-4.24%
Mar 09, 2026	$76.18	$73.85	$2.33	10,738,505.0	+1.46%
Mar 06, 2026	$75.31	$72.28	$3.03	5,946,707.0	-0.81%
Mar 05, 2026	$76.77	$74.70	$2.07	4,117,111.0	-0.29%
Mar 04, 2026	$76.37	$71.97	$4.40	3,586,218.0	+2.95%

Sunbelt Rentals Holdings Inc Stock (SUNB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sunbelt Rentals Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUNB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunbelt Rentals Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.