Suma Acquisition Corp (SUMA)

Overview News Price History Discussions Forecast

Suma Acquisition Corp Stock (SUMA) Price History

The historical daily chart and data for Suma Acquisition Corp stock (SUMA), show that the latest closing stock price as of May 12, 2026, is $9.83.

Suma Acquisition Corp all-time high stock price is $9.94, occurred on April 21, 2026.
The lowest Suma Acquisition Corp stock price recorded was $0.00 on April 23, 2026. Since then, Suma Acquisition Corp's stock price has risen over to $9.83 now.
The 52-week high stock price for SUMA is $9.94, representing a 1.12% increase from the current share price, occurred on April 21, 2026.
The 52-week low stock price for SUMA is $9.83, indicating a 0.00% decrease from the current share price, occurred on May 04, 2026.

The table below shows more information about SUMA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 12, 2026	$9.83	$9.83	$0.00	92,974.0	+0.00%
May 11, 2026	$9.84	$9.83	$0.010	11,353.0	+0.00%
May 07, 2026	$9.83	$9.83	$0.00	1,762.0	+0.00%
May 06, 2026	$9.84	$9.83	$0.010	3,485.0	+0.00%
May 05, 2026	$9.83	$9.83	$0.00	10,874.0	+0.00%
May 04, 2026	$9.85	$9.83	$0.02	7,392.0	-0.20%
Apr 30, 2026	$9.85	$9.85	$0.00	255.0	-0.10%
Apr 28, 2026	$9.86	$9.86	$0.00	505.0	-0.10%
Apr 27, 2026	$9.87	$9.87	$0.00	1,182.0	+0.10%
Apr 24, 2026	$9.88	$9.86	$0.02	3,104.0	+0.00%
Apr 22, 2026	$9.91	$9.85	$0.06	5,105.0	-0.20%

Suma Acquisition Corp Stock (SUMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Suma Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Suma Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.