Get the Stockscreener App
9.92
0.30%
-0.03
Suma Acquisition Corp Stock (SUMA) Price History
The historical daily chart and data for Suma Acquisition Corp stock (SUMA), show that the latest closing stock price as of July 28, 2026, is $9.92.
- Suma Acquisition Corp all-time high stock price is $9.95, occurred on July 07, 2026.
- The lowest Suma Acquisition Corp stock price recorded was $0.00 on April 23, 2026. Since then, Suma Acquisition Corp's stock price has risen over to $9.92 now.
- The 52-week high stock price for SUMA is $9.95, representing a 0.30% increase from the current share price, occurred on July 07, 2026.
- The 52-week low stock price for SUMA is $0.00, indicating a -100.00% decrease from the current share price, occurred on July 27, 2026.
The table below shows more information about SUMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2026 | $9.92 | $9.92 | $0.00 | 1,478.0 | -0.30% |
| Jul 15, 2026 | $9.95 | $9.92 | $0.03 | 7,030.0 | +0.30% |
| Jul 14, 2026 | $9.92 | $9.92 | $0.00 | 193.0 | -0.10% |
| Jul 13, 2026 | $9.93 | $9.91 | $0.02 | 22,087.0 | +0.00% |
| Jul 10, 2026 | $9.93 | $9.93 | $0.00 | 339.0 | -0.10% |
| Jul 09, 2026 | $9.94 | $9.94 | $0.00 | 2,663.0 | +0.00% |
| Jul 08, 2026 | $9.94 | $9.94 | $0.00 | 429.0 | -0.10% |
| Jul 07, 2026 | $9.95 | $9.94 | $0.010 | 27,146.0 | +0.20% |
| Jul 06, 2026 | $9.93 | $9.92 | $0.010 | 38,880.0 | -0.10% |
| Jul 02, 2026 | $9.94 | $9.89 | $0.05 | 19,918.0 | +0.10% |
| Jul 01, 2026 | $9.93 | $9.90 | $0.03 | 25,219.0 | +0.40% |
| Jun 30, 2026 | $9.89 | $9.88 | $0.010 | 160,065.0 | +0.20% |
Suma Acquisition Corp Stock (SUMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Suma Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Suma Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Suma Acquisition Corp Stock (SUMA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $9.95 | $9.89 | $0.06 | 146,860.0 | +0.30% |
| Jun, 2026 | $9.90 | $9.85 | $0.05 | 1,125,485.0 | +0.36% |
| May, 2026 | $9.86 | $9.83 | $0.025 | 365,259.0 | +0.05% |
| Apr, 2026 | $9.94 | $9.85 | $0.09 | 13,159.0 | +0.00% |
1.83%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):