Suja Life Inc (SUJA)

Date: O: H: L: C: Vol:

Suja Life Inc Stock (SUJA) Price History

The historical daily chart and data for Suja Life Inc stock (SUJA), show that the latest closing stock price as of November 03, 2026, is $10.56.

Suja Life Inc all-time high stock price is $18.48, occurred on May 07, 2026.
The lowest Suja Life Inc stock price recorded was $5.59 on August 12, 2026. Since then, Suja Life Inc's stock price has risen over 47.06% to $10.56 now.
The 52-week high stock price for SUJA is $18.48, representing a 75.00% increase from the current share price, occurred on May 07, 2026.
The 52-week low stock price for SUJA is $5.59, indicating a 47.06% decrease from the current share price, occurred on August 12, 2026.

The table below shows more information about SUJA historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$10.98	$9.90	$1.08	264,588	+1.44%
Nov 02, 2026	$10.69	$10.01	$0.68	139,735	-2.25%
Oct 30, 2026	$11.00	$10.56	$0.44	173,234	-0.93%
Oct 29, 2026	$10.82	$10.04	$0.7799	104,234	+5.70%
Oct 28, 2026	$10.39	$9.75	$0.64	155,420	+2.94%
Oct 27, 2026	$10.09	$9.71	$0.3759	81,551	+1.33%
Oct 26, 2026	$10.04	$9.51	$0.53	58,856	-0.91%
Oct 23, 2026	$10.04	$9.54	$0.5	79,764	+1.34%
Oct 22, 2026	$9.97	$9.55	$0.42	134,152	+0.62%
Oct 21, 2026	$10.42	$9.59	$0.83	159,445	-6.40%
Oct 20, 2026	$11.32	$10.21	$1.11	129,209	-9.24%
Oct 19, 2026	$11.48	$11.12	$0.355	109,762	-1.22%
Oct 16, 2026	$11.65	$11.27	$0.385	121,367	-1.63%
Oct 15, 2026	$12.42	$11.61	$0.81	269,981	-2.09%
Oct 14, 2026	$11.94	$11.02	$0.92	299,571	+3.92%
Oct 13, 2026	$11.49	$10.44	$1.05	320,717	+7.08%
Oct 12, 2026	$11.22	$10.69	$0.53	179,466	-1.20%
Oct 09, 2026	$10.94	$10.36	$0.585	162,673	+3.13%
Oct 08, 2026	$10.68	$10.00	$0.68	175,889	+1.84%
Oct 07, 2026	$10.43	$10.10	$0.33	191,161	+0.88%
Oct 06, 2026	$10.27	$9.37	$0.9	234,361	+8.70%

Suja Life Inc Stock (SUJA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Suja Life Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUJA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Suja Life Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Suja Life Inc Stock (SUJA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$10.98	$9.90	$1.08	404,323	-0.85%
Oct, 2026	$12.42	$8.99	$3.43	3,892,820	+9.68%
Sep, 2026	$10.74	$7.82	$2.92	8,412,700	-3.57%
Aug, 2026	$11.93	$5.59	$6.34	23,582,810	-4.91%
Jul, 2026	$11.07	$8.83	$2.24	5,153,390	+4.23%
Jun, 2026	$15.98	$8.71	$7.27	8,180,232	-34.15%

Similar to SUJA