0.4574
price down icon0.33%   -0.0015
 
loading

Su Group Holdings Ltd Stock (SUGP) Price History

The historical daily chart and data for Su Group Holdings Ltd stock (SUGP), show that the latest closing stock price as of July 03, 2025, is $0.4574.
  • Su Group Holdings Ltd all-time high stock price is $5.86, occurred on February 23, 2024.
  • The lowest Su Group Holdings Ltd stock price recorded was $0.35 on June 16, 2025. Since then, Su Group Holdings Ltd's stock price has risen over 30.69% to $0.4574 now.
  • The 52-week high stock price for SUGP is $3.25, representing a 610.54% increase from the current share price, occurred on July 17, 2024.
  • The 52-week low stock price for SUGP is $0.35, indicating a -23.48% decrease from the current share price, occurred on June 16, 2025.
The table below shows more information about SUGP historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $0.4886 $0.452 $0.0366 33,309.0 -0.33%
Jul 02, 2025 $0.47 $0.44 $0.03 26,444.0 +4.41%
Jul 01, 2025 $0.485 $0.4306 $0.0544 41,961.0 -8.21%
Jun 30, 2025 $0.50 $0.47 $0.03 61,082.0 -4.24%
Jun 27, 2025 $0.521 $0.482 $0.039 56,095.0 +0.99%
Jun 26, 2025 $0.5095 $0.4772 $0.0323 65,210.0 +0.65%
Jun 25, 2025 $0.5101 $0.47 $0.0401 44,987.0 -3.55%
Jun 24, 2025 $0.5123 $0.4751 $0.0372 45,643.0 +2.00%
Jun 23, 2025 $0.6592 $0.4602 $0.199 629,278.0 +8.93%
Jun 20, 2025 $0.525 $0.459 $0.066 578,466.0 -10.00%
Jun 18, 2025 $0.52 $0.45 $0.07 252,517.0 +9.64%
Jun 17, 2025 $0.5399 $0.4506 $0.0893 196,562.0 -2.42%
Jun 16, 2025 $0.534 $0.35 $0.184 215,910.0 -11.90%
Jun 13, 2025 $0.62 $0.53 $0.09 154,897.0 -12.91%
Jun 12, 2025 $0.6889 $0.612 $0.0769 78,677.0 -10.09%
Jun 11, 2025 $0.8154 $0.68 $0.1354 101,795.0 -11.07%
Jun 10, 2025 $0.8282 $0.77 $0.0582 328,023.0 -1.65%
Jun 09, 2025 $0.8001 $0.75 $0.0501 15,344.0 -1.25%
Jun 06, 2025 $0.805 $0.75 $0.055 9,132.0 -0.30%
Jun 05, 2025 $0.8558 $0.78 $0.0758 52,194.0 +0.93%

Su Group Holdings Ltd Stock (SUGP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Su Group Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Su Group Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Su Group Holdings Ltd Stock (SUGP) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.4886 $0.4306 $0.058 135,023.0 -4.47%
Jun, 2025 $0.8558 $0.35 $0.5058 2,974,877.0 -41.64%
May, 2025 $1.15 $0.56 $0.59 553,696.0 +36.73%
Apr, 2025 $0.8951 $0.522 $0.3731 359,601.0 -29.03%
Mar, 2025 $1.00 $0.65 $0.35 497,242.0 +12.72%
Feb, 2025 $1.07 $0.75 $0.32 372,741.0 -29.91%
Jan, 2025 $1.30 $0.9401 $0.3599 1,136,231.0 -2.73%

Su Group Holdings Ltd Stock (SUGP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.66 $0.76 $1.90 10,376,726.0 -31.55%
Nov, 2024 $2.60 $1.07 $1.53 32,334,017.0 +48.67%
Oct, 2024 $1.42 $1.06 $0.36 1,815,292.0 -16.30%
Sep, 2024 $1.67 $0.9811 $0.6889 2,518,731.0 -19.16%
Aug, 2024 $2.89 $1.64 $1.25 842,009.0 -41.61%
Jul, 2024 $3.25 $1.98 $1.27 908,327.0 +9.16%
Jun, 2024 $2.70 $2.02 $0.68 475,259.0 +5.23%
May, 2024 $3.29 $2.02 $1.27 642,212.0 +20.87%
Apr, 2024 $2.84 $1.83 $1.01 664,799.0 -24.26%
Mar, 2024 $3.43 $2.50 $0.93 2,319,920.0 -14.73%
Feb, 2024 $5.86 $2.20 $3.66 17,572,499.0 -13.78%
Jan, 2024 $4.32 $2.83 $1.49 2,025,471.0 +0.00%
security_protection_services NL
$6.62
price up icon 1.38%
$6.02
price up icon 3.97%
$30.14
price up icon 0.13%
security_protection_services CXW
$21.68
price up icon 3.04%
security_protection_services BRC
$69.68
price up icon 0.61%
security_protection_services BCO
$94.46
price up icon 1.21%
Cap:     |  Volume (24h):