Get the Stockscreener App
5.60
6.82%
-0.41
After Hours:
5.95
0.35
+6.25%
Su Group Holdings Ltd Stock (SUGP) Price History
The historical daily chart and data for Su Group Holdings Ltd stock (SUGP), show that the latest closing stock price as of December 05, 2025, is $5.60.
- Su Group Holdings Ltd all-time high stock price is $11.00, occurred on October 09, 2025.
- The lowest Su Group Holdings Ltd stock price recorded was $0.3444 on August 21, 2025. Since then, Su Group Holdings Ltd's stock price has risen over 1,526% to $5.60 now.
- The 52-week high stock price for SUGP is $11.00, representing a 96.43% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for SUGP is $0.3444, indicating a -93.85% decrease from the current share price, occurred on August 21, 2025.
The table below shows more information about SUGP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $6.28 | $5.22 | $1.06 | 402,064.0 | -6.82% |
| Dec 04, 2025 | $6.70 | $5.37 | $1.33 | 241,677.0 | +7.90% |
| Dec 03, 2025 | $6.10 | $5.45 | $0.65 | 73,461.0 | -2.79% |
| Dec 02, 2025 | $5.74 | $5.38 | $0.3576 | 60,199.0 | -4.50% |
| Dec 01, 2025 | $6.17 | $5.74 | $0.4343 | 43,698.0 | +0.00% |
| Nov 28, 2025 | $6.30 | $6.00 | $0.30 | 6,796.0 | +0.00% |
| Nov 26, 2025 | $6.34 | $5.60 | $0.74 | 32,686.0 | -2.76% |
| Nov 25, 2025 | $6.70 | $5.88 | $0.82 | 165,089.0 | +0.66% |
| Nov 24, 2025 | $6.38 | $6.03 | $0.35 | 27,002.0 | -0.17% |
| Nov 21, 2025 | $7.23 | $4.90 | $2.33 | 538,537.0 | +18.53% |
| Nov 20, 2025 | $5.36 | $5.14 | $0.22 | 1,245.0 | -0.38% |
| Nov 19, 2025 | $5.94 | $5.11 | $0.83 | 6,718.0 | -9.09% |
| Nov 18, 2025 | $6.22 | $5.39 | $0.8335 | 10,023.0 | -9.92% |
| Nov 17, 2025 | $6.63 | $6.07 | $0.56 | 6,768.0 | +4.79% |
| Nov 14, 2025 | $6.34 | $6.06 | $0.28 | 5,995.0 | -2.57% |
| Nov 13, 2025 | $6.68 | $6.11 | $0.5738 | 6,087.0 | -0.16% |
| Nov 12, 2025 | $6.52 | $6.00 | $0.52 | 13,951.0 | -4.45% |
| Nov 11, 2025 | $7.12 | $6.15 | $0.9718 | 21,949.0 | -6.99% |
| Nov 10, 2025 | $7.19 | $5.33 | $1.86 | 85,309.0 | +29.10% |
| Nov 07, 2025 | $5.63 | $5.35 | $0.28 | 23,123.0 | -5.07% |
Su Group Holdings Ltd Stock (SUGP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Su Group Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Su Group Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Su Group Holdings Ltd Stock (SUGP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.70 | $5.22 | $1.48 | 1,223,163.0 | -6.67% |
| Nov, 2025 | $7.23 | $4.90 | $2.33 | 998,488.0 | -4.31% |
| Oct, 2025 | $11.00 | $4.72 | $6.28 | 6,666,739.0 | +32.00% |
| Sep, 2025 | $6.99 | $4.69 | $2.30 | 801,823.0 | -24.59% |
| Aug, 2025 | $7.81 | $0.3444 | $7.47 | 6,322,720.0 | +718.09% |
| Jul, 2025 | $1.84 | $0.43 | $1.41 | 252,907,223.0 | +60.82% |
| Jun, 2025 | $0.8558 | $0.35 | $0.5058 | 2,974,877.0 | -41.64% |
| May, 2025 | $1.15 | $0.56 | $0.59 | 553,696.0 | +36.73% |
| Apr, 2025 | $0.8951 | $0.522 | $0.3731 | 359,601.0 | -29.03% |
| Mar, 2025 | $1.00 | $0.65 | $0.35 | 497,242.0 | +12.72% |
| Feb, 2025 | $1.07 | $0.75 | $0.32 | 372,741.0 | -29.91% |
| Jan, 2025 | $1.30 | $0.9401 | $0.3599 | 1,136,231.0 | -2.73% |
Su Group Holdings Ltd Stock (SUGP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.66 | $0.76 | $1.90 | 10,376,726.0 | -31.55% |
| Nov, 2024 | $2.60 | $1.07 | $1.53 | 32,334,017.0 | +48.67% |
| Oct, 2024 | $1.42 | $1.06 | $0.36 | 1,815,292.0 | -16.30% |
| Sep, 2024 | $1.67 | $0.9811 | $0.6889 | 2,518,731.0 | -19.16% |
| Aug, 2024 | $2.89 | $1.64 | $1.25 | 842,009.0 | -41.61% |
| Jul, 2024 | $3.25 | $1.98 | $1.27 | 908,327.0 | +9.16% |
| Jun, 2024 | $2.70 | $2.02 | $0.68 | 475,259.0 | +5.23% |
| May, 2024 | $3.29 | $2.02 | $1.27 | 642,212.0 | +20.87% |
| Apr, 2024 | $2.84 | $1.83 | $1.01 | 664,799.0 | -24.26% |
| Mar, 2024 | $3.43 | $2.50 | $0.93 | 2,319,920.0 | -14.73% |
| Feb, 2024 | $5.86 | $2.20 | $3.66 | 17,572,499.0 | -13.78% |
| Jan, 2024 | $4.32 | $2.83 | $1.49 | 2,025,471.0 | +0.00% |
2.37%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):