Get the Stockscreener App
5.505
8.86%
-0.535
Su Group Holdings Ltd Stock (SUGP) Price History
The historical daily chart and data for Su Group Holdings Ltd stock (SUGP), show that the latest closing stock price as of December 31, 2025, is $5.505.
- Su Group Holdings Ltd all-time high stock price is $11.00, occurred on October 09, 2025.
- The lowest Su Group Holdings Ltd stock price recorded was $0.3444 on August 21, 2025. Since then, Su Group Holdings Ltd's stock price has risen over 1,498% to $5.505 now.
- The 52-week high stock price for SUGP is $11.00, representing a 99.82% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for SUGP is $0.3444, indicating a -93.74% decrease from the current share price, occurred on August 21, 2025.
The table below shows more information about SUGP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $5.98 | $5.50 | $0.475 | 24,335.0 | -8.11% |
| Dec 30, 2025 | $6.26 | $6.01 | $0.25 | 29,494.0 | -1.31% |
| Dec 29, 2025 | $6.48 | $5.96 | $0.52 | 28,238.0 | -8.52% |
| Dec 26, 2025 | $6.80 | $5.95 | $0.85 | 90,742.0 | +8.16% |
| Dec 24, 2025 | $6.40 | $5.86 | $0.54 | 60,210.0 | +3.09% |
| Dec 23, 2025 | $6.19 | $5.75 | $0.44 | 56,869.0 | -6.25% |
| Dec 22, 2025 | $6.52 | $5.82 | $0.7019 | 44,094.0 | +4.23% |
| Dec 19, 2025 | $6.64 | $5.52 | $1.12 | 129,080.0 | +5.86% |
| Dec 18, 2025 | $5.92 | $5.60 | $0.3229 | 38,605.0 | +2.84% |
| Dec 17, 2025 | $6.06 | $5.40 | $0.6599 | 57,447.0 | -5.21% |
| Dec 16, 2025 | $6.30 | $5.88 | $0.42 | 103,904.0 | -1.65% |
| Dec 15, 2025 | $6.34 | $5.70 | $0.64 | 93,628.0 | -12.45% |
| Dec 12, 2025 | $6.95 | $5.62 | $1.33 | 228,674.0 | +17.52% |
| Dec 11, 2025 | $6.74 | $5.81 | $0.9269 | 78,096.0 | -14.16% |
| Dec 10, 2025 | $7.83 | $6.71 | $1.12 | 178,319.0 | +3.16% |
| Dec 09, 2025 | $7.16 | $6.13 | $1.03 | 242,797.0 | -6.87% |
| Dec 08, 2025 | $9.52 | $6.31 | $3.21 | 3,275,186.0 | +27.32% |
| Dec 05, 2025 | $6.28 | $5.22 | $1.06 | 402,064.0 | -6.82% |
| Dec 04, 2025 | $6.70 | $5.37 | $1.33 | 241,677.0 | +7.90% |
| Dec 03, 2025 | $6.10 | $5.45 | $0.65 | 73,461.0 | -2.79% |
| Dec 02, 2025 | $5.74 | $5.38 | $0.3576 | 60,199.0 | -4.50% |
Su Group Holdings Ltd Stock (SUGP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Su Group Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Su Group Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Su Group Holdings Ltd Stock (SUGP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.52 | $5.22 | $4.30 | 5,556,482.0 | +0.67% |
| Nov, 2025 | $7.23 | $4.90 | $2.33 | 998,488.0 | -4.31% |
| Oct, 2025 | $11.00 | $4.72 | $6.28 | 6,666,739.0 | +32.00% |
| Sep, 2025 | $6.99 | $4.69 | $2.30 | 801,823.0 | -24.59% |
| Aug, 2025 | $7.81 | $0.3444 | $7.47 | 6,322,720.0 | +718.09% |
| Jul, 2025 | $1.84 | $0.43 | $1.41 | 252,907,223.0 | +60.82% |
| Jun, 2025 | $0.8558 | $0.35 | $0.5058 | 2,974,877.0 | -41.64% |
| May, 2025 | $1.15 | $0.56 | $0.59 | 553,696.0 | +36.73% |
| Apr, 2025 | $0.8951 | $0.522 | $0.3731 | 359,601.0 | -29.03% |
| Mar, 2025 | $1.00 | $0.65 | $0.35 | 497,242.0 | +12.72% |
| Feb, 2025 | $1.07 | $0.75 | $0.32 | 372,741.0 | -29.91% |
| Jan, 2025 | $1.30 | $0.9401 | $0.3599 | 1,136,231.0 | -2.73% |
Su Group Holdings Ltd Stock (SUGP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.66 | $0.76 | $1.90 | 10,376,726.0 | -31.55% |
| Nov, 2024 | $2.60 | $1.07 | $1.53 | 32,334,017.0 | +48.67% |
| Oct, 2024 | $1.42 | $1.06 | $0.36 | 1,815,292.0 | -16.30% |
| Sep, 2024 | $1.67 | $0.9811 | $0.6889 | 2,518,731.0 | -19.16% |
| Aug, 2024 | $2.89 | $1.64 | $1.25 | 842,009.0 | -41.61% |
| Jul, 2024 | $3.25 | $1.98 | $1.27 | 908,327.0 | +9.16% |
| Jun, 2024 | $2.70 | $2.02 | $0.68 | 475,259.0 | +5.23% |
| May, 2024 | $3.29 | $2.02 | $1.27 | 642,212.0 | +20.87% |
| Apr, 2024 | $2.84 | $1.83 | $1.01 | 664,799.0 | -24.26% |
| Mar, 2024 | $3.43 | $2.50 | $0.93 | 2,319,920.0 | -14.73% |
| Feb, 2024 | $5.86 | $2.20 | $3.66 | 17,572,499.0 | -13.78% |
| Jan, 2024 | $4.32 | $2.83 | $1.49 | 2,025,471.0 | +0.00% |
1.25%
2.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):