Get the Stockscreener App
0.5411
12.91%
-0.0802
Su Group Holdings Ltd Stock (SUGP) Price History
The historical daily chart and data for Su Group Holdings Ltd stock (SUGP), show that the latest closing stock price as of June 13, 2025, is $0.5411.
- Su Group Holdings Ltd all-time high stock price is $5.86, occurred on February 23, 2024.
- The lowest Su Group Holdings Ltd stock price recorded was $0.522 on April 25, 2025. Since then, Su Group Holdings Ltd's stock price has risen over 3.66% to $0.5411 now.
- The 52-week high stock price for SUGP is $3.25, representing a 500.63% increase from the current share price, occurred on July 17, 2024.
- The 52-week low stock price for SUGP is $0.522, indicating a -3.53% decrease from the current share price, occurred on April 25, 2025.
The table below shows more information about SUGP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $0.62 | $0.53 | $0.09 | 154,897.0 | -12.91% |
| Jun 12, 2025 | $0.6889 | $0.612 | $0.0769 | 78,677.0 | -10.09% |
| Jun 11, 2025 | $0.8154 | $0.68 | $0.1354 | 101,795.0 | -11.07% |
| Jun 10, 2025 | $0.8282 | $0.77 | $0.0582 | 328,023.0 | -1.65% |
| Jun 09, 2025 | $0.8001 | $0.75 | $0.0501 | 15,344.0 | -1.25% |
| Jun 06, 2025 | $0.805 | $0.75 | $0.055 | 9,132.0 | -0.30% |
| Jun 05, 2025 | $0.8558 | $0.78 | $0.0758 | 52,194.0 | +0.93% |
| Jun 04, 2025 | $0.82 | $0.7587 | $0.0613 | 51,840.0 | -1.49% |
| Jun 03, 2025 | $0.845 | $0.8063 | $0.0387 | 30,174.0 | +0.88% |
| Jun 02, 2025 | $0.80 | $0.7675 | $0.0325 | 7,051.0 | -2.48% |
| May 30, 2025 | $0.83 | $0.7633 | $0.0667 | 20,223.0 | +1.28% |
| May 29, 2025 | $0.849 | $0.80 | $0.049 | 17,146.0 | -1.22% |
| May 28, 2025 | $0.88 | $0.82 | $0.06 | 15,193.0 | -5.75% |
| May 27, 2025 | $0.93 | $0.8534 | $0.0766 | 4,982.0 | -6.82% |
| May 23, 2025 | $0.98 | $0.80 | $0.18 | 65,327.0 | +6.47% |
| May 22, 2025 | $0.9434 | $0.8599 | $0.0835 | 9,814.0 | -7.04% |
| May 21, 2025 | $0.95 | $0.8305 | $0.1195 | 11,489.0 | -5.66% |
| May 20, 2025 | $1.02 | $0.97 | $0.0499 | 5,863.0 | -4.31% |
| May 19, 2025 | $1.09 | $0.966 | $0.124 | 26,850.0 | +8.54% |
| May 16, 2025 | $1.15 | $0.90 | $0.25 | 49,007.0 | +8.00% |
| May 15, 2025 | $1.00 | $0.8458 | $0.1542 | 15,436.0 | -8.09% |
Su Group Holdings Ltd Stock (SUGP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Su Group Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Su Group Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Su Group Holdings Ltd Stock (SUGP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.8558 | $0.53 | $0.3258 | 984,024.0 | -34.04% |
| May, 2025 | $1.15 | $0.56 | $0.59 | 553,696.0 | +36.73% |
| Apr, 2025 | $0.8951 | $0.522 | $0.3731 | 359,601.0 | -29.03% |
| Mar, 2025 | $1.00 | $0.65 | $0.35 | 497,242.0 | +12.72% |
| Feb, 2025 | $1.07 | $0.75 | $0.32 | 372,741.0 | -29.91% |
| Jan, 2025 | $1.30 | $0.9401 | $0.3599 | 1,136,231.0 | -2.73% |
Su Group Holdings Ltd Stock (SUGP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.66 | $0.76 | $1.90 | 10,376,726.0 | -31.55% |
| Nov, 2024 | $2.60 | $1.07 | $1.53 | 32,334,017.0 | +48.67% |
| Oct, 2024 | $1.42 | $1.06 | $0.36 | 1,815,292.0 | -16.30% |
| Sep, 2024 | $1.67 | $0.9811 | $0.6889 | 2,518,731.0 | -19.16% |
| Aug, 2024 | $2.89 | $1.64 | $1.25 | 842,009.0 | -41.61% |
| Jul, 2024 | $3.25 | $1.98 | $1.27 | 908,327.0 | +9.16% |
| Jun, 2024 | $2.70 | $2.02 | $0.68 | 475,259.0 | +5.23% |
| May, 2024 | $3.29 | $2.02 | $1.27 | 642,212.0 | +20.87% |
| Apr, 2024 | $2.84 | $1.83 | $1.01 | 664,799.0 | -24.26% |
| Mar, 2024 | $3.43 | $2.50 | $0.93 | 2,319,920.0 | -14.73% |
| Feb, 2024 | $5.86 | $2.20 | $3.66 | 17,572,499.0 | -13.78% |
| Jan, 2024 | $4.32 | $2.83 | $1.49 | 2,025,471.0 | +0.00% |
4.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):