0.9001
price down icon8.15%   -0.0799
 
loading

Su Group Holdings Ltd Stock (SUGP) Price History

The historical daily chart and data for Su Group Holdings Ltd stock (SUGP), show that the latest closing stock price as of July 25, 2025, is $0.9001.
  • Su Group Holdings Ltd all-time high stock price is $5.86, occurred on February 23, 2024.
  • The lowest Su Group Holdings Ltd stock price recorded was $0.35 on June 16, 2025. Since then, Su Group Holdings Ltd's stock price has risen over 157.17% to $0.9001 now.
  • The 52-week high stock price for SUGP is $3.06, representing a 239.96% increase from the current share price, occurred on July 30, 2024.
  • The 52-week low stock price for SUGP is $0.35, indicating a -61.12% decrease from the current share price, occurred on June 16, 2025.
The table below shows more information about SUGP historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $0.9443 $0.8722 $0.0721 647,244.0 -8.15%
Jul 24, 2025 $1.19 $0.77 $0.42 13,099,313.0 +30.58%
Jul 23, 2025 $0.83 $0.72 $0.11 89,871.0 -7.69%
Jul 22, 2025 $0.8299 $0.70 $0.1299 328,166.0 -3.21%
Jul 21, 2025 $0.92 $0.7603 $0.1597 615,851.0 -10.64%
Jul 18, 2025 $1.11 $0.8801 $0.231 923,920.0 -13.76%
Jul 17, 2025 $1.18 $1.06 $0.12 731,418.0 +3.81%
Jul 16, 2025 $1.19 $1.05 $0.14 666,950.0 -2.78%
Jul 15, 2025 $1.18 $1.02 $0.1602 1,019,928.0 +2.86%
Jul 14, 2025 $1.20 $1.05 $0.15 3,125,190.0 +0.96%
Jul 11, 2025 $1.23 $0.9501 $0.2799 4,915,649.0 -32.90%
Jul 10, 2025 $1.69 $1.32 $0.37 21,482,434.0 +27.05%
Jul 09, 2025 $1.84 $0.8821 $0.9579 204,495,150.0 +171.41%
Jul 08, 2025 $0.47 $0.43 $0.04 14,239.0 -4.56%
Jul 07, 2025 $0.50 $0.44 $0.06 20,627.0 +2.97%
Jul 03, 2025 $0.4886 $0.452 $0.0366 33,309.0 -0.33%
Jul 02, 2025 $0.47 $0.44 $0.03 26,444.0 +4.41%
Jul 01, 2025 $0.485 $0.4306 $0.0544 41,961.0 -8.21%
Jun 30, 2025 $0.50 $0.47 $0.03 61,082.0 -4.24%
Jun 27, 2025 $0.521 $0.482 $0.039 56,095.0 +0.99%

Su Group Holdings Ltd Stock (SUGP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Su Group Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Su Group Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Su Group Holdings Ltd Stock (SUGP) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.84 $0.43 $1.41 252,924,908.0 +87.99%
Jun, 2025 $0.8558 $0.35 $0.5058 2,974,877.0 -41.64%
May, 2025 $1.15 $0.56 $0.59 553,696.0 +36.73%
Apr, 2025 $0.8951 $0.522 $0.3731 359,601.0 -29.03%
Mar, 2025 $1.00 $0.65 $0.35 497,242.0 +12.72%
Feb, 2025 $1.07 $0.75 $0.32 372,741.0 -29.91%
Jan, 2025 $1.30 $0.9401 $0.3599 1,136,231.0 -2.73%

Su Group Holdings Ltd Stock (SUGP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.66 $0.76 $1.90 10,376,726.0 -31.55%
Nov, 2024 $2.60 $1.07 $1.53 32,334,017.0 +48.67%
Oct, 2024 $1.42 $1.06 $0.36 1,815,292.0 -16.30%
Sep, 2024 $1.67 $0.9811 $0.6889 2,518,731.0 -19.16%
Aug, 2024 $2.89 $1.64 $1.25 842,009.0 -41.61%
Jul, 2024 $3.25 $1.98 $1.27 908,327.0 +9.16%
Jun, 2024 $2.70 $2.02 $0.68 475,259.0 +5.23%
May, 2024 $3.29 $2.02 $1.27 642,212.0 +20.87%
Apr, 2024 $2.84 $1.83 $1.01 664,799.0 -24.26%
Mar, 2024 $3.43 $2.50 $0.93 2,319,920.0 -14.73%
Feb, 2024 $5.86 $2.20 $3.66 17,572,499.0 -13.78%
Jan, 2024 $4.32 $2.83 $1.49 2,025,471.0 +0.00%
security_protection_services NL
$6.51
price down icon 1.96%
$30.42
price up icon 2.42%
$6.82
price up icon 1.34%
security_protection_services CXW
$20.73
price up icon 3.81%
security_protection_services BRC
$70.07
price down icon 0.34%
security_protection_services GEO
$26.10
price up icon 6.31%
Cap:     |  Volume (24h):