Get the Stockscreener App
0.6019
7.14%
-0.0463
After Hours:
.60
-0.0019
-0.32%
Su Group Holdings Ltd Stock (SUGP) Price History
The historical daily chart and data for Su Group Holdings Ltd stock (SUGP), show that the latest closing stock price as of April 03, 2025, is $0.6019.
- Su Group Holdings Ltd all-time high stock price is $5.86, occurred on February 23, 2024.
- The lowest Su Group Holdings Ltd stock price recorded was $0.55 on April 01, 2025. Since then, Su Group Holdings Ltd's stock price has risen over 9.44% to $0.6019 now.
- The 52-week high stock price for SUGP is $3.29, representing a 446.60% increase from the current share price, occurred on May 14, 2024.
- The 52-week low stock price for SUGP is $0.55, indicating a -8.62% decrease from the current share price, occurred on April 01, 2025.
The table below shows more information about SUGP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $0.6274 | $0.56 | $0.0674 | 9,921.0 | -7.14% |
| Apr 02, 2025 | $0.7079 | $0.6103 | $0.0976 | 69,089.0 | +17.85% |
| Apr 01, 2025 | $0.8951 | $0.55 | $0.3451 | 23,360.0 | -34.94% |
| Mar 31, 2025 | $0.9021 | $0.7994 | $0.1027 | 31,691.0 | -12.35% |
| Mar 28, 2025 | $0.9682 | $0.9645 | $0.0037 | 600.0 | +3.88% |
| Mar 27, 2025 | $0.9782 | $0.91 | $0.0682 | 8,314.0 | +2.26% |
| Mar 26, 2025 | $1.00 | $0.88 | $0.12 | 73,264.0 | +4.37% |
| Mar 25, 2025 | $0.94 | $0.87 | $0.07 | 9,436.0 | -4.40% |
| Mar 24, 2025 | $0.9742 | $0.79 | $0.1842 | 60,458.0 | +13.74% |
| Mar 21, 2025 | $0.8898 | $0.80 | $0.0898 | 17,617.0 | -3.60% |
| Mar 20, 2025 | $0.83 | $0.76 | $0.07 | 16,371.0 | +7.79% |
| Mar 19, 2025 | $0.77 | $0.72 | $0.05 | 34,260.0 | +0.01% |
| Mar 18, 2025 | $0.7699 | $0.74 | $0.0299 | 2,196.0 | +4.32% |
| Mar 17, 2025 | $0.769 | $0.738 | $0.031 | 2,308.0 | +2.41% |
| Mar 14, 2025 | $0.77 | $0.7206 | $0.0494 | 6,145.0 | -6.40% |
| Mar 13, 2025 | $0.77 | $0.76 | $0.01 | 3,662.0 | -0.01% |
| Mar 12, 2025 | $0.77 | $0.6949 | $0.0751 | 10,646.0 | +0.00% |
| Mar 11, 2025 | $0.79 | $0.72 | $0.07 | 4,092.0 | -3.65% |
| Mar 10, 2025 | $0.81 | $0.658 | $0.152 | 60,869.0 | +0.03% |
| Mar 07, 2025 | $0.82 | $0.751 | $0.069 | 25,452.0 | +10.19% |
| Mar 06, 2025 | $0.87 | $0.6899 | $0.1801 | 101,354.0 | +8.26% |
| Mar 05, 2025 | $0.69 | $0.65 | $0.04 | 16,212.0 | -1.50% |
| Mar 04, 2025 | $0.68 | $0.68 | $0.00 | 2,651.0 | -9.35% |
Su Group Holdings Ltd Stock (SUGP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Su Group Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Su Group Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Su Group Holdings Ltd Stock (SUGP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.8951 | $0.55 | $0.3451 | 112,291.0 | -28.80% |
| Mar, 2025 | $1.00 | $0.65 | $0.35 | 497,242.0 | +12.72% |
| Feb, 2025 | $1.07 | $0.75 | $0.32 | 372,741.0 | -29.91% |
| Jan, 2025 | $1.30 | $0.9401 | $0.3599 | 1,136,231.0 | -2.73% |
Su Group Holdings Ltd Stock (SUGP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.66 | $0.76 | $1.90 | 10,376,726.0 | -31.55% |
| Nov, 2024 | $2.60 | $1.07 | $1.53 | 32,334,017.0 | +48.67% |
| Oct, 2024 | $1.42 | $1.06 | $0.36 | 1,815,292.0 | -16.30% |
| Sep, 2024 | $1.67 | $0.9811 | $0.6889 | 2,518,731.0 | -19.16% |
| Aug, 2024 | $2.89 | $1.64 | $1.25 | 842,009.0 | -41.61% |
| Jul, 2024 | $3.25 | $1.98 | $1.27 | 908,327.0 | +9.16% |
| Jun, 2024 | $2.70 | $2.02 | $0.68 | 475,259.0 | +5.23% |
| May, 2024 | $3.29 | $2.02 | $1.27 | 642,212.0 | +20.87% |
| Apr, 2024 | $2.84 | $1.83 | $1.01 | 664,799.0 | -24.26% |
| Mar, 2024 | $3.43 | $2.50 | $0.93 | 2,319,920.0 | -14.73% |
| Feb, 2024 | $5.86 | $2.20 | $3.66 | 17,572,499.0 | -13.78% |
| Jan, 2024 | $4.32 | $2.83 | $1.49 | 2,025,471.0 | +0.00% |
6.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):