Get the Stockscreener App
2.37
3.66%
-0.09
Su Group Holdings Ltd Stock (SUGP) Price History
The historical daily chart and data for Su Group Holdings Ltd stock (SUGP), show that the latest closing stock price as of May 09, 2024, is $2.37.
- Su Group Holdings Ltd all-time high stock price is $5.86, occurred on February 23, 2024.
- The lowest Su Group Holdings Ltd stock price recorded was $1.8299 on April 18, 2024. Since then, Su Group Holdings Ltd's stock price has risen over 29.52% to $2.37 now.
- The 52-week high stock price for SUGP is $5.86, representing a 147.26% increase from the current share price, occurred on February 23, 2024.
- The 52-week low stock price for SUGP is $1.8299, indicating a -22.79% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about SUGP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $2.61 | $2.31 | $0.30 | 23,583.0 | -3.66% |
| May 08, 2024 | $2.82 | $2.46 | $0.3555 | 11,246.0 | -1.60% |
| May 07, 2024 | $2.78 | $2.46 | $0.3199 | 29,965.0 | +2.04% |
| May 06, 2024 | $2.57 | $2.33 | $0.238 | 27,088.0 | +9.87% |
| May 03, 2024 | $2.44 | $2.11 | $0.33 | 113,913.0 | +9.31% |
| May 02, 2024 | $2.10 | $2.03 | $0.07 | 4,838.0 | -10.13% |
| May 01, 2024 | $2.29 | $2.02 | $0.27 | 16,615.0 | +10.19% |
| Apr 30, 2024 | $2.14 | $2.05 | $0.09 | 12,969.0 | -5.42% |
| Apr 29, 2024 | $2.22 | $2.01 | $0.208 | 26,311.0 | +2.74% |
| Apr 26, 2024 | $2.30 | $2.10 | $0.2016 | 35,906.0 | -1.85% |
| Apr 25, 2024 | $2.36 | $2.02 | $0.34 | 36,647.0 | +4.35% |
| Apr 24, 2024 | $2.16 | $2.07 | $0.09 | 2,954.0 | -6.33% |
| Apr 23, 2024 | $2.50 | $2.17 | $0.33 | 25,699.0 | -1.34% |
| Apr 22, 2024 | $2.24 | $1.92 | $0.3219 | 36,879.0 | +14.87% |
| Apr 19, 2024 | $2.09 | $1.88 | $0.2067 | 55,676.0 | +5.41% |
| Apr 18, 2024 | $2.15 | $1.83 | $0.3201 | 18,773.0 | -11.06% |
| Apr 17, 2024 | $2.16 | $2.00 | $0.1556 | 8,020.0 | +4.52% |
| Apr 16, 2024 | $2.14 | $1.86 | $0.28 | 26,573.0 | -6.57% |
| Apr 15, 2024 | $2.33 | $2.05 | $0.275 | 4,342.0 | +1.43% |
| Apr 12, 2024 | $2.47 | $1.95 | $0.517 | 35,698.0 | -4.55% |
| Apr 11, 2024 | $2.37 | $2.10 | $0.272 | 16,474.0 | -3.08% |
| Apr 10, 2024 | $2.37 | $2.22 | $0.145 | 16,563.0 | -0.87% |
Su Group Holdings Ltd Stock (SUGP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Su Group Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Su Group Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Su Group Holdings Ltd Stock (SUGP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.82 | $2.02 | $0.7955 | 250,831.0 | +15.05% |
| Apr, 2024 | $2.84 | $1.83 | $1.01 | 664,799.0 | -24.26% |
| Mar, 2024 | $3.43 | $2.50 | $0.93 | 2,319,920.0 | -14.73% |
| Feb, 2024 | $5.86 | $2.20 | $3.66 | 17,572,499.0 | -13.78% |
| Jan, 2024 | $4.32 | $2.83 | $1.49 | 2,025,471.0 | +0.00% |
0.52%
0.40%
Cap:
|
Volume (24h):