Get the Stockscreener App
104.67
0.02%
+0.015
iShares Short-Term National Muni Bond ETF Stock (SUB) Price History
The historical daily chart and data for iShares Short-Term National Muni Bond ETF stock (SUB), show that the latest closing stock price as of May 13, 2024, is $104.67.
- iShares Short-Term National Muni Bond ETF all-time high stock price is $108.56, occurred on August 03, 2020.
- The lowest iShares Short-Term National Muni Bond ETF stock price recorded was $97.99 on March 19, 2020. Since then, iShares Short-Term National Muni Bond ETF's stock price has risen over 6.81% to $104.67 now.
- The 52-week high stock price for SUB is $105.58, representing a 0.87% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for SUB is $102.50, indicating a -2.07% decrease from the current share price, occurred on October 06, 2023.
- The closing price of iShares Short-Term National Muni Bond ETF (SUB) stock in the beginning of 2023 was $107.33. The stock closed the year at $104.27, a loss of over -2.85% for the year.
The table below shows more information about SUB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $104.7 | $104.7 | $0.07 | 176,957.0 | +0.01% |
| May 10, 2024 | $104.7 | $104.6 | $0.0878 | 304,378.0 | -0.02% |
| May 09, 2024 | $104.8 | $104.7 | $0.15 | 464,256.0 | -0.12% |
| May 08, 2024 | $104.8 | $104.7 | $0.09 | 283,811.0 | +0.04% |
| May 07, 2024 | $104.8 | $104.7 | $0.13 | 356,291.0 | +0.11% |
| May 06, 2024 | $104.7 | $104.6 | $0.0799 | 351,601.0 | +0.14% |
| May 03, 2024 | $104.6 | $104.5 | $0.17 | 328,552.0 | -0.01% |
| May 02, 2024 | $104.5 | $104.4 | $0.09 | 349,958.0 | +0.06% |
| May 01, 2024 | $104.5 | $104.3 | $0.17 | 325,377.0 | -0.09% |
| Apr 30, 2024 | $104.6 | $104.4 | $0.1404 | 504,582.0 | +0.06% |
| Apr 29, 2024 | $104.5 | $104.4 | $0.05 | 270,821.0 | +0.07% |
| Apr 26, 2024 | $104.5 | $104.4 | $0.1255 | 255,043.0 | -0.01% |
| Apr 25, 2024 | $104.5 | $104.4 | $0.1299 | 349,347.0 | -0.09% |
| Apr 24, 2024 | $104.6 | $104.5 | $0.11 | 445,328.0 | -0.10% |
| Apr 23, 2024 | $104.6 | $104.5 | $0.0972 | 373,200.0 | -0.01% |
| Apr 22, 2024 | $104.6 | $104.5 | $0.0901 | 599,783.0 | +0.03% |
| Apr 19, 2024 | $104.6 | $104.5 | $0.095 | 291,359.0 | +0.04% |
| Apr 18, 2024 | $104.6 | $104.5 | $0.1199 | 638,891.0 | +0.01% |
| Apr 17, 2024 | $104.6 | $104.3 | $0.23 | 499,266.0 | +0.17% |
| Apr 16, 2024 | $104.4 | $103.5 | $0.885 | 584,240.0 | -0.07% |
| Apr 15, 2024 | $104.4 | $104.3 | $0.12 | 337,781.0 | +0.04% |
iShares Short-Term National Muni Bond ETF Stock (SUB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares Short-Term National Muni Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Short-Term National Muni Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares Short-Term National Muni Bond ETF Stock (SUB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $104.8 | $104.3 | $0.49 | 2,941,181.0 | +0.12% |
| Apr, 2024 | $104.6 | $103.5 | $1.11 | 9,723,684.0 | -0.18% |
| Mar, 2024 | $105.1 | $104.2 | $0.89 | 6,636,473.0 | -0.33% |
| Feb, 2024 | $105.2 | $104.8 | $0.47 | 12,412,716.0 | -0.13% |
| Jan, 2024 | $105.5 | $104.7 | $0.725 | 9,029,339.0 | -0.20% |
iShares Short-Term National Muni Bond ETF Stock (SUB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $105.6 | $104.6 | $0.9999 | 11,168,478.0 | +0.51% |
| Nov, 2023 | $105.0 | $102.9 | $2.11 | 14,680,864.0 | +1.77% |
| Oct, 2023 | $103.3 | $102.5 | $0.77 | 17,941,756.0 | +0.21% |
| Sep, 2023 | $103.7 | $102.8 | $0.89 | 10,596,154.0 | -0.89% |
| Aug, 2023 | $103.8 | $103.5 | $0.37 | 13,094,594.0 | -0.17% |
| Jul, 2023 | $104.3 | $103.8 | $0.57 | 11,279,307.0 | -0.08% |
| Jun, 2023 | $104.2 | $103.5 | $0.70 | 11,462,112.0 | +0.39% |
| May, 2023 | $104.4 | $103.2 | $1.14 | 13,052,606.0 | -0.67% |
| Apr, 2023 | $105.1 | $104.2 | $0.91 | 12,750,035.0 | -0.32% |
| Mar, 2023 | $105.0 | $103.2 | $1.73 | 12,481,622.0 | +1.11% |
| Feb, 2023 | $105.1 | $103.1 | $2.01 | 12,505,846.0 | -1.37% |
| Jan, 2023 | $105.2 | $104.2 | $0.914 | 19,788,551.0 | +0.67% |
iShares Short-Term National Muni Bond ETF Stock (SUB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $104.7 | $104.1 | $0.60 | 32,847,040.0 | -0.11% |
| Nov, 2022 | $104.4 | $102.5 | $1.88 | 27,667,366.0 | +1.75% |
| Oct, 2022 | $103.1 | $102.5 | $0.62 | 26,925,409.0 | -0.08% |
| Sep, 2022 | $104.1 | $102.5 | $1.60 | 18,600,700.0 | -1.41% |
| Aug, 2022 | $105.4 | $104.0 | $1.42 | 19,387,084.0 | -1.19% |
| Jul, 2022 | $105.5 | $104.6 | $0.89 | 18,967,934.0 | +0.68% |
| Jun, 2022 | $104.9 | $103.5 | $1.39 | 22,213,840.0 | +0.00% |
| May, 2022 | $104.8 | $103.3 | $1.43 | 24,237,327.0 | +0.94% |
| Apr, 2022 | $104.5 | $103.3 | $1.19 | 20,830,618.0 | -0.86% |
| Mar, 2022 | $105.9 | $104.3 | $1.59 | 18,849,495.0 | -1.12% |
| Feb, 2022 | $106.3 | $105.5 | $0.7634 | 18,174,604.0 | -0.23% |
| Jan, 2022 | $107.3 | $105.6 | $1.75 | 11,330,418.0 | -1.25% |
0.04%
0.05%
Cap:
|
Volume (24h):