Ishares Short Term National Muni Bond Etf (SUB)

Overview News Price History Discussions Forecast Dividend History

Ishares Short Term National Muni Bond Etf Stock (SUB) Price History

The historical daily chart and data for Ishares Short Term National Muni Bond Etf stock (SUB), show that the latest closing stock price as of November 22, 2024, is $105.62.

Ishares Short Term National Muni Bond Etf all-time high stock price is $108.56, occurred on August 03, 2020.
The lowest Ishares Short Term National Muni Bond Etf stock price recorded was $97.99 on March 19, 2020. Since then, Ishares Short Term National Muni Bond Etf's stock price has risen over 7.79% to $105.62 now.
The 52-week high stock price for SUB is $106.30, representing a 0.64% increase from the current share price, occurred on September 27, 2024.
The 52-week low stock price for SUB is $103.53, indicating a -1.98% decrease from the current share price, occurred on April 16, 2024.
The closing price of Ishares Short Term National Muni Bond Etf (SUB) stock in the beginning of 2023 was $107.33. The stock closed the year at $104.27, a loss of over -2.85% for the year.

The table below shows more information about SUB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 22, 2024	$105.6	$105.5	$0.07	309,672.0	+0.05%
Nov 21, 2024	$105.6	$105.5	$0.10	394,815.0	+0.04%
Nov 20, 2024	$105.6	$105.5	$0.08	336,184.0	-0.13%
Nov 19, 2024	$105.7	$105.6	$0.1136	357,872.0	+0.12%
Nov 18, 2024	$105.6	$105.5	$0.08	339,466.0	+0.04%
Nov 15, 2024	$105.5	$105.4	$0.12	508,088.0	+0.09%
Nov 14, 2024	$105.5	$105.4	$0.12	392,052.0	-0.07%
Nov 13, 2024	$105.5	$105.4	$0.0993	326,072.0	+0.04%
Nov 12, 2024	$105.5	$105.4	$0.13	301,530.0	-0.04%
Nov 11, 2024	$105.5	$105.4	$0.13	171,862.0	-0.06%
Nov 08, 2024	$105.5	$105.4	$0.185	442,920.0	+0.29%
Nov 07, 2024	$105.3	$105.1	$0.1203	432,148.0	+0.13%
Nov 06, 2024	$105.3	$105.1	$0.255	389,720.0	-0.37%
Nov 05, 2024	$105.5	$105.4	$0.116	278,524.0	-0.01%
Nov 04, 2024	$105.5	$105.4	$0.13	260,486.0	+0.15%
Nov 01, 2024	$105.4	$105.3	$0.15	350,650.0	-0.18%
Oct 31, 2024	$105.5	$105.5	$0.06	347,994.0	-0.03%
Oct 30, 2024	$105.5	$105.5	$0.08	363,922.0	+0.01%
Oct 29, 2024	$105.5	$105.5	$0.09	304,693.0	+0.00%
Oct 28, 2024	$105.6	$105.5	$0.0959	261,254.0	+0.00%
Oct 25, 2024	$105.7	$105.5	$0.23	229,822.0	-0.01%
Oct 24, 2024	$105.6	$105.4	$0.20	492,892.0	+0.05%

Ishares Short Term National Muni Bond Etf Stock (SUB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Short Term National Muni Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Short Term National Muni Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Short Term National Muni Bond Etf Stock (SUB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$105.7	$105.1	$0.595	5,901,733.0	+0.10%
Oct, 2024	$106.3	$105.4	$0.885	9,892,165.0	-0.64%
Sep, 2024	$106.3	$105.7	$0.57	6,293,966.0	+0.34%
Aug, 2024	$106.0	$105.1	$0.8599	8,240,624.0	+0.52%
Jul, 2024	$105.3	$104.3	$1.05	5,829,336.0	+0.70%
Jun, 2024	$104.7	$104.0	$0.77	7,100,406.0	+0.37%
May, 2024	$104.8	$104.1	$0.74	6,897,866.0	-0.36%
Apr, 2024	$104.6	$103.5	$1.11	9,723,684.0	-0.18%
Mar, 2024	$105.1	$104.2	$0.89	6,636,473.0	-0.33%
Feb, 2024	$105.2	$104.8	$0.47	12,412,716.0	-0.13%
Jan, 2024	$105.5	$104.7	$0.725	9,029,339.0	-0.20%

Ishares Short Term National Muni Bond Etf Stock (SUB) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$105.6	$104.6	$0.9999	11,168,478.0	+0.51%
Nov, 2023	$105.0	$102.9	$2.11	14,680,864.0	+1.77%
Oct, 2023	$103.3	$102.5	$0.77	17,941,756.0	+0.21%
Sep, 2023	$103.7	$102.8	$0.89	10,596,154.0	-0.89%
Aug, 2023	$103.8	$103.5	$0.37	13,094,594.0	-0.17%
Jul, 2023	$104.3	$103.8	$0.57	11,279,307.0	-0.08%
Jun, 2023	$104.2	$103.5	$0.70	11,462,112.0	+0.39%
May, 2023	$104.4	$103.2	$1.14	13,052,606.0	-0.67%
Apr, 2023	$105.1	$104.2	$0.91	12,750,035.0	-0.32%
Mar, 2023	$105.0	$103.2	$1.73	12,481,622.0	+1.11%
Feb, 2023	$105.1	$103.1	$2.01	12,505,846.0	-1.37%
Jan, 2023	$105.2	$104.2	$0.914	19,788,551.0	+0.67%

Ishares Short Term National Muni Bond Etf Stock (SUB) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$104.7	$104.1	$0.60	32,847,040.0	-0.11%
Nov, 2022	$104.4	$102.5	$1.88	27,667,366.0	+1.75%
Oct, 2022	$103.1	$102.5	$0.62	26,925,409.0	-0.08%
Sep, 2022	$104.1	$102.5	$1.60	18,600,700.0	-1.41%
Aug, 2022	$105.4	$104.0	$1.42	19,387,084.0	-1.19%
Jul, 2022	$105.5	$104.6	$0.89	18,967,934.0	+0.68%
Jun, 2022	$104.9	$103.5	$1.39	22,213,840.0	+0.00%
May, 2022	$104.8	$103.3	$1.43	24,237,327.0	+0.94%
Apr, 2022	$104.5	$103.3	$1.19	20,830,618.0	-0.86%
Mar, 2022	$105.9	$104.3	$1.59	18,849,495.0	-1.12%
Feb, 2022	$106.3	$105.5	$0.7634	18,174,604.0	-0.23%
Jan, 2022	$107.3	$105.6	$1.75	11,330,418.0	-1.25%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%