loading

Ishares Short Term National Muni Bond Etf Stock (SUB) Price History

The historical daily chart and data for Ishares Short Term National Muni Bond Etf stock (SUB), show that the latest closing stock price as of July 07, 2025, is $106.27.
  • Ishares Short Term National Muni Bond Etf all-time high stock price is $108.56, occurred on August 03, 2020.
  • The lowest Ishares Short Term National Muni Bond Etf stock price recorded was $97.99 on March 19, 2020. Since then, Ishares Short Term National Muni Bond Etf's stock price has risen over 8.44% to $106.27 now.
  • The 52-week high stock price for SUB is $106.30, representing a 0.03% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for SUB is $104.02, indicating a -2.11% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Ishares Short Term National Muni Bond Etf (SUB) stock in the beginning of 2024 was $107.33. The stock closed the year at $104.27, a loss of over -2.85% for the year.
The table below shows more information about SUB historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $106.3 $106.2 $0.03 194,229.0 -0.01%
Jul 03, 2025 $106.3 $106.2 $0.11 394,617.0 +0.04%
Jul 02, 2025 $106.2 $106.2 $0.05 740,405.0 +0.06%
Jul 01, 2025 $106.2 $106.1 $0.12 509,417.0 -0.16%
Jun 30, 2025 $106.3 $106.3 $0.0577 378,649.0 +0.04%
Jun 27, 2025 $106.3 $106.2 $0.0899 348,564.0 +0.05%
Jun 26, 2025 $106.3 $106.2 $0.1184 448,681.0 +0.02%
Jun 25, 2025 $106.2 $106.2 $0.0499 412,368.0 +0.01%
Jun 24, 2025 $106.2 $106.2 $0.0635 406,598.0 +0.03%
Jun 23, 2025 $106.2 $106.1 $0.08 413,288.0 +0.02%
Jun 20, 2025 $106.2 $106.1 $0.0942 500,752.0 +0.08%
Jun 18, 2025 $106.1 $106.0 $0.0771 712,301.0 -0.02%
Jun 17, 2025 $106.1 $106.0 $0.08 733,149.0 +0.04%
Jun 16, 2025 $106.1 $106.0 $0.0858 469,460.0 +0.05%
Jun 13, 2025 $106.0 $105.9 $0.08 442,060.0 +0.00%
Jun 12, 2025 $106.0 $106.0 $0.06 307,417.0 +0.06%
Jun 11, 2025 $106.0 $105.9 $0.0677 459,805.0 +0.02%
Jun 10, 2025 $106.0 $105.9 $0.085 853,990.0 +0.03%
Jun 09, 2025 $105.9 $105.9 $0.085 385,264.0 +0.08%

Ishares Short Term National Muni Bond Etf Stock (SUB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Short Term National Muni Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Short Term National Muni Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Short Term National Muni Bond Etf Stock (SUB) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $106.3 $106.1 $0.22 1,838,668.0 -0.07%
Jun, 2025 $106.3 $105.7 $0.6579 10,205,164.0 +0.37%
May, 2025 $106.0 $105.3 $0.66 9,839,177.0 +0.37%
Apr, 2025 $106.1 $104.0 $2.11 18,849,249.0 -0.04%
Mar, 2025 $105.9 $105.4 $0.5399 12,735,007.0 -0.49%
Feb, 2025 $106.2 $105.7 $0.54 8,165,859.0 +0.16%
Jan, 2025 $106.0 $105.3 $0.71 10,232,892.0 +0.45%

Ishares Short Term National Muni Bond Etf Stock (SUB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $105.8 $104.9 $0.92 10,544,987.0 -0.29%
Nov, 2024 $105.8 $105.1 $0.745 7,768,632.0 +0.28%
Oct, 2024 $106.3 $105.4 $0.885 9,892,165.0 -0.64%
Sep, 2024 $106.3 $105.7 $0.57 6,293,966.0 +0.34%
Aug, 2024 $106.0 $105.1 $0.8599 8,240,624.0 +0.52%
Jul, 2024 $105.3 $104.3 $1.05 5,829,336.0 +0.70%
Jun, 2024 $104.7 $104.0 $0.77 7,100,406.0 +0.37%
May, 2024 $104.8 $104.1 $0.74 6,897,866.0 -0.36%
Apr, 2024 $104.6 $103.5 $1.11 9,723,684.0 -0.18%
Mar, 2024 $105.1 $104.2 $0.89 6,636,473.0 -0.33%
Feb, 2024 $105.2 $104.8 $0.47 12,412,716.0 -0.13%
Jan, 2024 $105.5 $104.7 $0.725 9,029,339.0 -0.20%

Ishares Short Term National Muni Bond Etf Stock (SUB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $105.6 $104.6 $0.9999 11,168,478.0 +0.51%
Nov, 2023 $105.0 $102.9 $2.11 14,680,864.0 +1.77%
Oct, 2023 $103.3 $102.5 $0.77 17,941,756.0 +0.21%
Sep, 2023 $103.7 $102.8 $0.89 10,596,154.0 -0.89%
Aug, 2023 $103.8 $103.5 $0.37 13,094,594.0 -0.17%
Jul, 2023 $104.3 $103.8 $0.57 11,279,307.0 -0.08%
Jun, 2023 $104.2 $103.5 $0.70 11,462,112.0 +0.39%
May, 2023 $104.4 $103.2 $1.14 13,052,606.0 -0.67%
Apr, 2023 $105.1 $104.2 $0.91 12,750,035.0 -0.32%
Mar, 2023 $105.0 $103.2 $1.73 12,481,622.0 +1.11%
Feb, 2023 $105.1 $103.1 $2.01 12,505,846.0 -1.37%
Jan, 2023 $105.2 $104.2 $0.914 19,788,551.0 +0.67%
exchange_traded_fund VTV
$178.19
price down icon 0.71%
exchange_traded_fund VUG
$439.31
price down icon 0.58%
exchange_traded_fund IJH
$63.52
price down icon 0.45%
exchange_traded_fund EFA
$88.97
price down icon 0.63%
exchange_traded_fund IWF
$425.40
price down icon 0.65%
exchange_traded_fund QQQ
$553.61
price down icon 0.52%
Cap:     |  Volume (24h):