Get the Stockscreener App
46.90
0.43%
0.21
Suncor Energy Inc Stock (SU) Option Chain
For the January 16, 2026 expiration date, the SU stock option chain has a total of 191 contracts, with 148 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 23, 2026 : 2,043 contracts.
- January 30, 2026 : 42 contracts.
- February 06, 2026 : 14 contracts.
- February 13, 2026 : 66 contracts.
- February 20, 2026 : 7,276 contracts.
Suncor Energy Inc (SU) Most Active Options & Calendar
SU Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
48.50
|
0.15 | 0.03 | +25.00% | 36 |
|
40.00
|
6.90 | 0.40 | +6.15% | 30 |
|
45.00
|
1.91 | 0.14 | +7.91% | 15 |
|
47.00
|
0.50 | 0.05 | +11.11% | 15 |
|
43.00
|
3.90 | 0.20 | +5.41% | 10 |
|
44.00
|
3.04 | 0.30 | +10.95% | 10 |
|
49.00
|
0.09 | -0.08 | -47.06% | 9 |
SU Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
46.00
|
0.28 | -0.09 | -24.32% | 23 |
|
47.00
|
0.75 | -8.00 | -91.43% | 8 |
|
45.00
|
0.25 | 0.05 | +25.00% | 6 |
|
44.00
|
0.10 | -0.07 | -41.18% | 2 |
|
45.50
|
0.14 | -0.32 | -69.57% | 2 |
|
43.00
|
0.05 | -0.03 | -37.50% | 1 |
|
47.50
|
0.90 | 0.00 | - | 1 |
Suncor Energy Inc Stock (SU) Option Chain Analysis
| Put Volume Total | 43 |
| Call Volume Total | 148 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $46.00 |
| Call Strike With Highest Volume | $48.50 |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):