Get the Stockscreener App
61.80
0.47%
-0.29
After Hours:
61.00
-0.80
-1.29%
Suncor Energy Inc Stock (SU) Option Chain
For the June 18, 2026 expiration date, the SU stock option chain has a total of 124 contracts, with 74 call options and 50 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 96 contracts.
- December 18, 2026 : 13 contracts.
- January 15, 2027 : 153 contracts.
- March 19, 2027 : 4 contracts.
- January 21, 2028 : 37 contracts.
Suncor Energy Inc (SU) Most Active Options & Calendar
SU Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.25 | -0.20 | -44.44% | 42 |
|
63.00
|
0.65 | -0.32 | -32.99% | 17 |
|
67.00
|
0.03 | -0.17 | -85.00% | 5 |
|
61.00
|
1.40 | -0.60 | -30.00% | 4 |
|
55.00
|
8.00 | 0.14 | +1.78% | 3 |
|
60.00
|
3.20 | 0.30 | +10.34% | 2 |
|
64.00
|
0.85 | 0.35 | +70.00% | 1 |
SU Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
63.00
|
1.27 | -0.54 | -29.83% | 20 |
|
64.00
|
2.50 | -0.42 | -14.38% | 15 |
|
65.00
|
2.57 | -0.51 | -16.56% | 6 |
|
60.00
|
0.35 | -0.17 | -32.69% | 5 |
|
62.00
|
0.80 | -1.15 | -58.97% | 4 |
|
20.00
|
0.37 | 0.00 | - | - |
|
25.00
|
0.45 | 0.00 | - | - |
Suncor Energy Inc Stock (SU) Option Chain Analysis
| Put Volume Total | 50 |
| Call Volume Total | 74 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $63.00 |
| Call Strike With Highest Volume | $65.00 |
0.33%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):