Get the Stockscreener App
38.35
0.13%
0.05
After Hours:
38.41
0.06
+0.16%
Suncor Energy Inc Stock (SU) Option Chain
For the August 15, 2025 expiration date, the SU stock option chain has a total of 8 contracts, with 6 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 188 contracts.
- November 21, 2025 : 44 contracts.
- January 16, 2026 : 7 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 47 contracts.
Suncor Energy Inc (SU) Most Active Options & Calendar
SU Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.70 | -0.01 | -1.41% | 4 |
|
39.00
|
1.09 | -0.03 | -2.68% | 1 |
|
41.00
|
0.41 | 0.06 | +17.14% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
6.00 | 0.00 | - | - |
|
33.00
|
7.76 | 0.00 | - | - |
SU Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
38.00
|
1.10 | -0.11 | -9.09% | 1 |
|
39.00
|
1.75 | 0.14 | +8.70% | 1 |
|
20.00
|
0.40 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.11 | 0.00 | - | - |
|
33.00
|
0.20 | 0.00 | - | - |
|
34.00
|
0.28 | 0.00 | - | - |
Suncor Energy Inc Stock (SU) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $38.00 |
| Call Strike With Highest Volume | $40.00 |
1.68%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):