Get the Stockscreener App
44.37
0.14%
0.06
Suncor Energy Inc Stock (SU) Option Chain
For the December 19, 2025 expiration date, the SU stock option chain has a total of 1,475 contracts, with 1,459 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 30 contracts.
- January 02, 2026 : 0 contracts.
- January 09, 2026 : 3 contracts.
- January 16, 2026 : 162 contracts.
- January 23, 2026 : 0 contracts.
Suncor Energy Inc (SU) Most Active Options & Calendar
SU Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
49.00
|
0.05 | -0.04 | -44.44% | 799 |
|
48.50
|
0.05 | 0.00 | - | 400 |
|
46.00
|
0.10 | -0.05 | -33.33% | 76 |
|
46.50
|
0.10 | -0.40 | -80.00% | 75 |
|
45.00
|
0.29 | 0.04 | +16.00% | 29 |
|
45.50
|
0.16 | -0.04 | -20.00% | 28 |
|
48.00
|
0.06 | 0.01 | +20.00% | 20 |
SU Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
44.50
|
0.65 | 0.05 | +8.33% | 12 |
|
41.00
|
0.05 | -0.10 | -66.67% | 3 |
|
44.00
|
0.42 | 0.02 | +5.00% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.67 | 0.00 | - | - |
|
27.00
|
0.91 | 0.00 | - | - |
Suncor Energy Inc Stock (SU) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 1,459 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $44.50 |
| Call Strike With Highest Volume | $49.00 |
0.56%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):