Get the Stockscreener App
36.60
0.74%
0.27
After Hours:
36.68
0.08
+0.22%
Suncor Energy Inc Stock (SU) Option Chain
For the June 20, 2025 expiration date, the SU stock option chain has a total of 301 contracts, with 186 call options and 115 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 6 contracts.
- September 19, 2025 : 1,874 contracts.
- November 21, 2025 : 10 contracts.
- January 16, 2026 : 42 contracts.
- March 20, 2026 : 0 contracts.
Suncor Energy Inc (SU) Most Active Options & Calendar
SU Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
38.00
|
0.28 | 0.11 | +64.71% | 73 |
|
36.00
|
1.15 | 0.25 | +27.78% | 44 |
|
37.00
|
0.65 | 0.22 | +51.16% | 37 |
|
30.00
|
7.08 | -0.12 | -1.67% | 10 |
|
31.00
|
5.97 | 0.07 | +1.19% | 10 |
|
35.50
|
1.63 | -0.11 | -6.32% | 5 |
|
37.50
|
0.43 | -0.02 | -4.44% | 4 |
SU Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
38.00
|
1.39 | -0.36 | -20.57% | 50 |
|
42.00
|
5.70 | -0.01 | -0.18% | 31 |
|
44.00
|
7.70 | 0.40 | +5.48% | 31 |
|
37.00
|
1.00 | -0.30 | -23.08% | 2 |
|
33.50
|
0.06 | -0.04 | -40.00% | 1 |
|
20.00
|
0.09 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
Suncor Energy Inc Stock (SU) Option Chain Analysis
| Put Volume Total | 115 |
| Call Volume Total | 186 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $38.00 |
| Call Strike With Highest Volume | $38.00 |
0.83%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):