Get the Stockscreener App
44.68
1.68%
0.74
After Hours:
44.68
Suncor Energy Inc Stock (SU) Option Chain
For the December 05, 2025 expiration date, the SU stock option chain has a total of 582 contracts, with 493 call options and 89 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 399 contracts.
- December 19, 2025 : 2,299 contracts.
- December 26, 2025 : 2 contracts.
- January 02, 2026 : 6 contracts.
- January 09, 2026 : 1 contracts.
Suncor Energy Inc (SU) Most Active Options & Calendar
SU Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.50
|
0.15 | 0.10 | +200.00% | 248 |
|
46.50
|
0.05 | 0.03 | +150.00% | 118 |
|
46.00
|
0.10 | 0.05 | +100.00% | 109 |
|
44.00
|
0.40 | 0.17 | +73.91% | 9 |
|
45.00
|
0.20 | 0.10 | +100.00% | 5 |
|
43.50
|
0.73 | -0.19 | -20.65% | 2 |
|
37.00
|
7.50 | 0.20 | +2.74% | 1 |
SU Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
44.50
|
0.22 | -0.30 | -57.69% | 52 |
|
44.00
|
0.11 | -0.49 | -81.67% | 20 |
|
43.50
|
0.10 | -0.20 | -66.67% | 10 |
|
42.00
|
0.10 | 0.03 | +42.86% | 4 |
|
28.00
|
0.02 | -0.06 | -75.00% | 1 |
|
42.50
|
0.05 | -0.05 | -50.00% | 1 |
|
43.00
|
0.05 | -0.11 | -68.75% | 1 |
Suncor Energy Inc Stock (SU) Option Chain Analysis
| Put Volume Total | 89 |
| Call Volume Total | 493 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $44.50 |
| Call Strike With Highest Volume | $45.50 |
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):