41.11
price up icon0.73%   0.28
 
loading

Suncor Energy Inc Stock (SU) Option Chain

For the November 22, 2024 expiration date, the SU stock option chain has a total of 122 contracts, with 107 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 29, 2024 : 48 contracts.
  • December 06, 2024 : 22 contracts.
  • December 13, 2024 : 2 contracts.
  • December 20, 2024 : 230 contracts.
  • December 27, 2024 : 7 contracts.

Suncor Energy Inc (SU) Most Active Options & Calendar

SU Call Options Expiring November 22, 2024

Strike Price Change % Change Volume
favorite 42.00 0.08 0.01 +14.29% 50
favorite 41.50 0.12 -0.02 -14.29% 42
favorite 41.00 0.34 -0.01 -2.86% 11
favorite 39.50 1.68 0.24 +16.67% 1
favorite 40.50 0.75 0.00 - 1
favorite 46.00 0.01 0.00 - 1
favorite 47.00 0.01 0.00 - 1

SU Put Options Expiring November 22, 2024

Strike Price Change % Change Volume
favorite
40.50
0.05 -0.20 -80.00% 6
favorite
40.00
0.03 -0.07 -70.00% 5
favorite
41.00
0.16 -0.37 -69.81% 4
favorite
25.00
0.00 0.00 - -
favorite
25.50
0.00 0.00 - -
favorite
26.00
0.00 0.00 - -
favorite
26.50
0.00 0.00 - -

Suncor Energy Inc Stock (SU) Option Chain Analysis

Put Volume Total 15
Call Volume Total 107
Put/Call Ratio (PCR) 0.14
Put Strike With Highest Volume $40.50
Call Strike With Highest Volume $42.00
oil_gas_integrated E
$28.93
price down icon 0.02%
oil_gas_integrated IMO
$76.69
price up icon 1.05%
$24.86
price up icon 1.25%
oil_gas_integrated BP
$29.43
price up icon 1.15%
oil_gas_integrated PBR
$14.28
price down icon 0.06%
Cap:     |  Volume (24h):