Get the Stockscreener App
39.22
0.49%
0.19
Suncor Energy Inc Stock (SU) Option Chain
For the August 15, 2025 expiration date, the SU stock option chain has a total of 156 contracts, with 124 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 69 contracts.
- November 21, 2025 : 183 contracts.
- January 16, 2026 : 443 contracts.
- March 20, 2026 : 55 contracts.
- June 18, 2026 : 6 contracts.
Suncor Energy Inc (SU) Most Active Options & Calendar
SU Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.00
|
2.41 | 0.29 | +13.68% | 57 |
|
39.00
|
0.63 | 0.10 | +18.87% | 35 |
|
39.50
|
0.37 | -0.23 | -38.33% | 14 |
|
38.50
|
0.97 | -0.44 | -31.21% | 11 |
|
40.00
|
0.17 | -0.03 | -15.00% | 6 |
|
40.50
|
0.13 | 0.04 | +44.44% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
SU Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.00
|
0.05 | -0.05 | -50.00% | 10 |
|
39.00
|
0.38 | -0.17 | -30.91% | 7 |
|
38.50
|
0.26 | -0.24 | -48.00% | 6 |
|
39.50
|
0.55 | -0.40 | -42.11% | 6 |
|
35.00
|
0.05 | 0.01 | +25.00% | 2 |
|
38.00
|
0.13 | -0.17 | -56.67% | 1 |
|
20.00
|
0.40 | 0.00 | - | - |
Suncor Energy Inc Stock (SU) Option Chain Analysis
| Put Volume Total | 32 |
| Call Volume Total | 124 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $37.00 |
| Call Strike With Highest Volume | $37.00 |
7.34%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):