Get the Stockscreener App
69.73
2.11%
1.44
Pre-market:
69.63
-0.10
-0.14%
Suncor Energy Inc Stock (SU) Option Chain
For the June 18, 2026 expiration date, the SU stock option chain has a total of 2,824 contracts, with 2,159 call options and 665 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 283 contracts.
- December 18, 2026 : 85 contracts.
- January 15, 2027 : 1,147 contracts.
- March 19, 2027 : 121 contracts.
- January 21, 2028 : 54 contracts.
Suncor Energy Inc (SU) Most Active Options & Calendar
SU Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
2.50 | 0.70 | +38.89% | 1,823 |
|
75.00
|
1.02 | 0.47 | +85.45% | 153 |
|
65.00
|
6.00 | 1.35 | +29.03% | 69 |
|
80.00
|
0.40 | 0.35 | +700.00% | 41 |
|
45.00
|
25.00 | 1.92 | +8.32% | 40 |
|
85.00
|
0.14 | 0.01 | +7.69% | 16 |
|
46.00
|
24.00 | 3.14 | +15.05% | 10 |
SU Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
2.98 | -1.72 | -36.60% | 300 |
|
50.00
|
0.08 | -0.02 | -20.00% | 201 |
|
60.00
|
0.27 | -0.26 | -49.06% | 144 |
|
65.00
|
1.11 | -0.37 | -25.00% | 19 |
|
55.00
|
0.14 | -0.06 | -30.00% | 1 |
|
20.00
|
0.37 | 0.00 | - | - |
|
25.00
|
0.45 | 0.00 | - | - |
Suncor Energy Inc Stock (SU) Option Chain Analysis
| Put Volume Total | 665 |
| Call Volume Total | 2,159 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $70.00 |
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):