Get the Stockscreener App
62.25
0.29%
-0.18
Pre-market:
62.70
0.45
+0.72%
Suncor Energy Inc Stock (SU) Option Chain
For the September 18, 2026 expiration date, the SU stock option chain has a total of 712 contracts, with 630 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 207 contracts.
- January 15, 2027 : 50 contracts.
- March 19, 2027 : 1 contracts.
- January 21, 2028 : 36 contracts.
Suncor Energy Inc (SU) Most Active Options & Calendar
SU Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.95 | -0.05 | -5.00% | 531 |
|
65.00
|
2.34 | -0.01 | -0.43% | 68 |
|
60.00
|
4.60 | 0.10 | +2.22% | 17 |
|
75.00
|
0.45 | 0.02 | +4.65% | 9 |
|
55.00
|
8.46 | 0.57 | +7.22% | 5 |
|
20.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
SU Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
2.15 | -0.30 | -12.24% | 67 |
|
55.00
|
0.80 | -0.05 | -5.88% | 11 |
|
65.00
|
4.70 | -0.20 | -4.08% | 4 |
|
20.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.61 | 0.00 | - | - |
|
25.00
|
0.40 | 0.00 | - | - |
|
28.00
|
0.48 | 0.00 | - | - |
Suncor Energy Inc Stock (SU) Option Chain Analysis
| Put Volume Total | 82 |
| Call Volume Total | 630 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $70.00 |
0.50%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):