64.30
price down icon3.74%   -2.49
 
loading

Suncor Energy Inc Stock (SU) Option Chain

For the April 10, 2026 expiration date, the SU stock option chain has a total of 539 contracts, with 300 call options and 239 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2026 : 333 contracts.
  • April 24, 2026 : 30 contracts.
  • May 15, 2026 : 566 contracts.
  • June 18, 2026 : 520 contracts.
  • September 18, 2026 : 351 contracts.

Suncor Energy Inc (SU) Most Active Options & Calendar

SU Call Options Expiring April 10, 2026

Strike Price Change % Change Volume
favorite 64.00 1.25 -1.19 -48.77% 105
favorite 67.00 0.21 -0.69 -76.67% 101
favorite 65.00 0.65 -1.50 -69.77% 32
favorite 69.00 0.06 -0.31 -83.78% 22
favorite 66.00 0.35 -1.05 -75.00% 17
favorite 70.00 0.01 -0.19 -95.00% 11
favorite 68.00 0.05 -0.56 -91.80% 6

SU Put Options Expiring April 10, 2026

Strike Price Change % Change Volume
favorite
64.00
0.52 0.22 +73.33% 189
favorite
63.00
0.20 0.03 +17.65% 44
favorite
65.00
1.70 1.20 +240.00% 5
favorite
62.00
0.20 0.10 +100.00% 1
favorite
30.00
0.00 0.00 - -
favorite
35.00
0.00 0.00 - -
favorite
40.00
0.00 0.00 - -

Suncor Energy Inc Stock (SU) Option Chain Analysis

Put Volume Total 239
Call Volume Total 300
Put/Call Ratio (PCR) 0.80
Put Strike With Highest Volume $64.00
Call Strike With Highest Volume $64.00
E E
$54.92
price down icon 4.67%
IMO IMO
$129.90
price down icon 1.78%
$38.80
price down icon 7.74%
BP BP
$45.38
price down icon 3.86%
PBR PBR
$19.61
price down icon 5.41%
Cap:     |  Volume (24h):