Get the Stockscreener App
34.50
0.32%
-0.11
After Hours:
34.51
0.010
+0.03%
Suncor Energy Inc Stock (SU) Option Chain
For the December 27, 2024 expiration date, the SU stock option chain has a total of 128 contracts, with 86 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 409 contracts.
- January 10, 2025 : 19 contracts.
- January 17, 2025 : 360 contracts.
- January 24, 2025 : 12 contracts.
- January 31, 2025 : 1 contracts.
Suncor Energy Inc (SU) Most Active Options & Calendar
SU Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.25 | -0.15 | -37.50% | 48 |
|
35.50
|
0.21 | -0.04 | -16.00% | 34 |
|
36.00
|
0.12 | 0.00 | - | 2 |
|
38.00
|
0.02 | -0.08 | -80.00% | 2 |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
SU Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
34.00
|
0.20 | -0.02 | -9.09% | 11 |
|
35.50
|
0.77 | -0.26 | -25.24% | 11 |
|
34.50
|
0.27 | -0.22 | -44.90% | 8 |
|
35.00
|
0.63 | -0.13 | -17.11% | 8 |
|
33.00
|
0.04 | -0.02 | -33.33% | 1 |
|
36.50
|
1.62 | 0.57 | +54.29% | 1 |
|
37.50
|
3.26 | 0.41 | +14.39% | 1 |
Suncor Energy Inc Stock (SU) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 86 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $34.00 |
| Call Strike With Highest Volume | $35.00 |
0.19%
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):