Get the Stockscreener App
35.60
1.48%
0.52
Pre-market:
35.30
-0.30
-0.84%
Suncor Energy Inc Stock (SU) Option Chain
For the May 16, 2025 expiration date, the SU stock option chain has a total of 174 contracts, with 119 call options and 55 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 101 contracts.
- August 15, 2025 : 32 contracts.
- September 19, 2025 : 37 contracts.
- November 21, 2025 : 128 contracts.
- January 16, 2026 : 33 contracts.
Suncor Energy Inc (SU) Most Active Options & Calendar
SU Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
38.00
|
0.35 | 0.01 | +2.94% | 70 |
|
37.00
|
0.67 | -0.08 | -10.67% | 19 |
|
36.00
|
1.05 | 0.05 | +5.00% | 14 |
|
40.00
|
0.10 | 0.00 | - | 12 |
|
39.00
|
0.30 | 0.09 | +42.86% | 2 |
|
35.00
|
1.49 | 0.05 | +3.47% | 1 |
|
41.00
|
0.07 | -0.03 | -30.00% | 1 |
SU Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
34.00
|
0.70 | -0.20 | -22.22% | 30 |
|
31.00
|
0.24 | -0.06 | -20.00% | 20 |
|
35.00
|
1.05 | -0.30 | -22.22% | 5 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
29.00
|
0.45 | 0.00 | - | - |
|
30.00
|
0.28 | 0.00 | - | - |
Suncor Energy Inc Stock (SU) Option Chain Analysis
| Put Volume Total | 55 |
| Call Volume Total | 119 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $34.00 |
| Call Strike With Highest Volume | $38.00 |
1.98%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):