Get the Stockscreener App
37.97
0.00%
0.00
After Hours:
37.97
Suncor Energy Inc Stock (SU) Option Chain
For the August 15, 2025 expiration date, the SU stock option chain has a total of 2,577 contracts, with 25 call options and 2,552 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 188 contracts.
- November 21, 2025 : 44 contracts.
- January 16, 2026 : 7 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 47 contracts.
Suncor Energy Inc (SU) Most Active Options & Calendar
SU Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.00
|
2.18 | -0.41 | -15.83% | 11 |
|
40.00
|
0.89 | 0.09 | +11.25% | 11 |
|
39.00
|
1.26 | -1.39 | -52.45% | 2 |
|
41.00
|
0.60 | -0.40 | -40.00% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
6.00 | 0.00 | - | - |
SU Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.44 | -0.04 | -8.33% | 2,535 |
|
20.00
|
0.02 | -0.38 | -95.00% | 6 |
|
40.00
|
2.63 | 0.08 | +3.14% | 5 |
|
41.00
|
3.45 | 0.15 | +4.55% | 3 |
|
38.00
|
1.40 | 0.03 | +2.19% | 2 |
|
39.00
|
2.05 | 0.03 | +1.49% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
Suncor Energy Inc Stock (SU) Option Chain Analysis
| Put Volume Total | 2,552 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 102.08 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $37.00 |
0.66%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):