63.33
price up icon1.76%   1.1056
 
loading

Suncor Energy Inc Stock (SU) Option Chain

For the June 18, 2026 expiration date, the SU stock option chain has a total of 173 contracts, with 92 call options and 81 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 16 contracts.
  • December 18, 2026 : 90 contracts.
  • January 15, 2027 : 155 contracts.
  • March 19, 2027 : 0 contracts.
  • January 21, 2028 : 2,085 contracts.

Suncor Energy Inc (SU) Most Active Options & Calendar

SU Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 65.00 0.81 0.16 +24.62% 52
favorite 70.00 0.17 0.07 +70.00% 13
favorite 64.00 1.23 -1.52 -55.27% 12
favorite 62.00 2.34 0.44 +23.16% 6
favorite 66.00 0.65 0.20 +44.44% 6
favorite 67.00 0.60 -0.70 -53.85% 3
favorite 20.00 45.80 0.00 - -

SU Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
60.00
0.40 -0.30 -42.86% 55
favorite
50.00
0.05 -0.05 -50.00% 20
favorite
65.00
2.16 -0.09 -4.00% 5
favorite
62.00
0.90 -0.05 -5.26% 1
favorite
20.00
0.37 0.00 - -
favorite
25.00
0.45 0.00 - -
favorite
28.00
0.35 0.00 - -

Suncor Energy Inc Stock (SU) Option Chain Analysis

Put Volume Total 81
Call Volume Total 92
Put/Call Ratio (PCR) 0.88
Put Strike With Highest Volume $60.00
Call Strike With Highest Volume $65.00
E E
$54.34
price up icon 0.93%
IMO IMO
$123.78
price up icon 1.67%
$37.53
price up icon 1.57%
BP BP
$43.63
price up icon 1.42%
PBR PBR
$17.75
price down icon 0.03%
Cap:     |  Volume (24h):