64.39
price down icon3.71%   -2.40
 
loading

Suncor Energy Inc Stock (SU) Option Chain

For the April 10, 2026 expiration date, the SU stock option chain has a total of 503 contracts, with 278 call options and 225 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2026 : 287 contracts.
  • April 24, 2026 : 28 contracts.
  • May 15, 2026 : 491 contracts.
  • June 18, 2026 : 396 contracts.
  • September 18, 2026 : 176 contracts.

Suncor Energy Inc (SU) Most Active Options & Calendar

SU Call Options Expiring April 10, 2026

Strike Price Change % Change Volume
favorite 64.00 0.68 -1.76 -72.13% 103
favorite 67.00 0.20 -0.70 -77.78% 100
favorite 65.00 0.80 -1.35 -62.79% 22
favorite 69.00 0.06 -0.31 -83.78% 22
favorite 66.00 0.20 -1.20 -85.71% 15
favorite 70.00 0.07 -0.13 -65.00% 10
favorite 68.00 0.05 -0.56 -91.80% 4

SU Put Options Expiring April 10, 2026

Strike Price Change % Change Volume
favorite
64.00
1.30 1.00 +333.33% 177
favorite
63.00
0.69 0.52 +305.88% 43
favorite
65.00
1.70 1.20 +240.00% 5
favorite
30.00
0.00 0.00 - -
favorite
35.00
0.00 0.00 - -
favorite
40.00
0.00 0.00 - -
favorite
44.00
0.05 0.00 - -

Suncor Energy Inc Stock (SU) Option Chain Analysis

Put Volume Total 225
Call Volume Total 278
Put/Call Ratio (PCR) 0.81
Put Strike With Highest Volume $64.00
Call Strike With Highest Volume $64.00
E E
$54.50
price down icon 5.26%
IMO IMO
$130.02
price down icon 1.51%
$38.75
price down icon 7.90%
BP BP
$45.15
price down icon 4.57%
PBR PBR
$19.48
price down icon 6.01%
Cap:     |  Volume (24h):