Get the Stockscreener App
39.49
1.69%
-0.68
After Hours:
39.60
0.11
+0.28%
Suncor Energy Inc Stock (SU) Option Chain
For the February 28, 2025 expiration date, the SU stock option chain has a total of 859 contracts, with 194 call options and 665 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 391 contracts.
- March 14, 2025 : 449 contracts.
- March 21, 2025 : 346 contracts.
- March 28, 2025 : 204 contracts.
- April 04, 2025 : 10 contracts.
Suncor Energy Inc (SU) Most Active Options & Calendar
SU Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.37 | -0.38 | -50.67% | 85 |
|
39.50
|
0.62 | -0.33 | -34.74% | 27 |
|
41.00
|
0.12 | -0.18 | -60.00% | 27 |
|
38.50
|
1.58 | -0.13 | -7.60% | 20 |
|
40.50
|
0.20 | -0.32 | -61.54% | 20 |
|
39.00
|
0.90 | -0.32 | -26.23% | 9 |
|
41.50
|
0.09 | -0.08 | -47.06% | 6 |
SU Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
39.50
|
0.62 | 0.26 | +72.22% | 363 |
|
39.00
|
0.40 | 0.16 | +66.67% | 194 |
|
40.00
|
0.59 | 0.07 | +13.46% | 87 |
|
38.00
|
0.18 | 0.09 | +100.00% | 13 |
|
40.50
|
1.02 | 0.27 | +36.00% | 4 |
|
37.50
|
0.07 | 0.01 | +16.67% | 3 |
|
38.50
|
0.30 | 0.16 | +114.29% | 1 |
Suncor Energy Inc Stock (SU) Option Chain Analysis
| Put Volume Total | 665 |
| Call Volume Total | 194 |
| Put/Call Ratio (PCR) | 3.43 |
| Put Strike With Highest Volume | $39.50 |
| Call Strike With Highest Volume | $40.00 |
1.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):