Suncor Energy Inc (SU)

Date: O: H: L: C: Vol:

Suncor Energy Inc Stock (SU) Option Chain

For the November 06, 2026 expiration date, the SU stock option chain has a total of 480 contracts, with 283 call options and 197 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 13, 2026 : 20 contracts
November 20, 2026 : 149 contracts
November 27, 2026 : 9 contracts
December 04, 2026 : 20 contracts
December 11, 2026 : 7 contracts

Suncor Energy Inc (SU) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
83.00	0.60	0.17	+39.53%	61
82.00	0.80	0.35	+77.78%	56
80.00	1.48	0.56	+60.87%	48
84.00	0.42	-0.14	-25.00%	48
78.00	2.55	0.80	+45.71%	20
79.00	2.00	0.60	+42.86%	18
87.00	0.18	-0.02	-10.00%	13

Strike	Price	Change	% Change	Volume
72.00	0.15	-0.15	-50.00%	100
73.00	0.30	-0.10	-25.00%	50
80.00	2.30	-0.28	-10.85%	14
78.00	1.38	-0.82	-37.27%	10
70.00	0.09	-0.05	-35.71%	7
77.00	1.05	-0.20	-16.00%	7
79.00	1.80	-1.00	-35.71%	7