Get the Stockscreener App
66.82
2.12%
1.39
After Hours:
67.38
0.56
+0.84%
Suncor Energy Inc Stock (SU) Option Chain
For the September 18, 2026 expiration date, the SU stock option chain has a total of 195 contracts, with 163 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 207 contracts.
- January 15, 2027 : 50 contracts.
- March 19, 2027 : 1 contracts.
- January 21, 2028 : 36 contracts.
Suncor Energy Inc (SU) Most Active Options & Calendar
SU Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.50 | 0.05 | +11.11% | 76 |
|
65.00
|
2.44 | 0.47 | +23.86% | 35 |
|
68.00
|
1.05 | 0.30 | +40.00% | 21 |
|
60.00
|
6.81 | 0.99 | +17.01% | 13 |
|
66.00
|
1.80 | 0.28 | +18.42% | 10 |
|
75.00
|
0.10 | 0.01 | +11.11% | 5 |
|
69.00
|
0.66 | -0.19 | -22.35% | 2 |
SU Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.15 | -0.10 | -40.00% | 26 |
|
65.00
|
1.35 | -0.25 | -15.62% | 5 |
|
64.00
|
0.74 | -0.10 | -11.90% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.61 | 0.00 | - | - |
|
25.00
|
0.40 | 0.00 | - | - |
|
28.00
|
0.48 | 0.00 | - | - |
Suncor Energy Inc Stock (SU) Option Chain Analysis
| Put Volume Total | 32 |
| Call Volume Total | 163 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $70.00 |
3.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):