38.09
price up icon1.20%   0.5002
 
loading

Suncor Energy Inc Stock (SU) Option Chain

For the November 08, 2024 expiration date, the SU stock option chain has a total of 501 contracts, with 409 call options and 92 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 15, 2024 : 709 contracts.
  • November 22, 2024 : 9 contracts.
  • November 29, 2024 : 85 contracts.
  • December 20, 2024 : 214 contracts.
  • January 17, 2025 : 40 contracts.

Suncor Energy Inc (SU) Most Active Options & Calendar

SU Call Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite 40.00 0.12 0.03 +33.33% 166
favorite 40.50 0.07 -0.03 -30.00% 136
favorite 39.50 0.18 0.04 +28.57% 56
favorite 39.00 0.31 0.12 +63.16% 41
favorite 38.50 0.52 0.19 +57.58% 9
favorite 38.00 0.80 0.30 +60.00% 1
favorite 25.00 0.00 0.00 - -

SU Put Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite
37.50
0.41 -0.22 -34.92% 37
favorite
38.00
0.62 -0.08 -11.43% 20
favorite
38.50
0.89 0.00 - 13
favorite
34.50
0.06 0.00 - 8
favorite
37.00
0.20 -0.18 -47.37% 7
favorite
36.50
0.12 -0.20 -62.50% 5
favorite
35.50
0.04 -0.13 -76.47% 1

Suncor Energy Inc Stock (SU) Option Chain Analysis

Put Volume Total 92
Call Volume Total 409
Put/Call Ratio (PCR) 0.22
Put Strike With Highest Volume $37.50
Call Strike With Highest Volume $40.00
oil_gas_integrated E
$30.46
price up icon 0.56%
oil_gas_integrated IMO
$70.28
price down icon 0.36%
$23.51
price up icon 1.01%
oil_gas_integrated BP
$29.78
price up icon 1.95%
oil_gas_integrated PBR
$13.38
price up icon 2.17%
Cap:     |  Volume (24h):