Get the Stockscreener App
63.33
1.76%
1.1056
Suncor Energy Inc Stock (SU) Option Chain
For the June 18, 2026 expiration date, the SU stock option chain has a total of 173 contracts, with 92 call options and 81 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 16 contracts.
- December 18, 2026 : 90 contracts.
- January 15, 2027 : 155 contracts.
- March 19, 2027 : 0 contracts.
- January 21, 2028 : 2,085 contracts.
Suncor Energy Inc (SU) Most Active Options & Calendar
SU Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.81 | 0.16 | +24.62% | 52 |
|
70.00
|
0.17 | 0.07 | +70.00% | 13 |
|
64.00
|
1.23 | -1.52 | -55.27% | 12 |
|
62.00
|
2.34 | 0.44 | +23.16% | 6 |
|
66.00
|
0.65 | 0.20 | +44.44% | 6 |
|
67.00
|
0.60 | -0.70 | -53.85% | 3 |
|
20.00
|
45.80 | 0.00 | - | - |
SU Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.40 | -0.30 | -42.86% | 55 |
|
50.00
|
0.05 | -0.05 | -50.00% | 20 |
|
65.00
|
2.16 | -0.09 | -4.00% | 5 |
|
62.00
|
0.90 | -0.05 | -5.26% | 1 |
|
20.00
|
0.37 | 0.00 | - | - |
|
25.00
|
0.45 | 0.00 | - | - |
|
28.00
|
0.35 | 0.00 | - | - |
Suncor Energy Inc Stock (SU) Option Chain Analysis
| Put Volume Total | 81 |
| Call Volume Total | 92 |
| Put/Call Ratio (PCR) | 0.88 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $65.00 |
0.93%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):