Get the Stockscreener App
38.94
0.63%
-0.215
Suncor Energy Inc Stock (SU) Option Chain
For the August 15, 2025 expiration date, the SU stock option chain has a total of 21 contracts, with 3 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 25 contracts.
- November 21, 2025 : 21 contracts.
- January 16, 2026 : 24 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 34 contracts.
Suncor Energy Inc (SU) Most Active Options & Calendar
SU Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
38.00
|
1.75 | -0.75 | -30.00% | 2 |
|
47.00
|
0.09 | -1.02 | -91.89% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
6.00 | 0.00 | - | - |
|
33.00
|
7.76 | 0.00 | - | - |
|
35.00
|
6.00 | 0.00 | - | - |
SU Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.00
|
3.16 | -0.74 | -18.97% | 16 |
|
39.00
|
1.13 | 0.07 | +6.60% | 2 |
|
20.00
|
0.40 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.11 | 0.00 | - | - |
|
33.00
|
0.20 | 0.00 | - | - |
|
34.00
|
0.13 | 0.00 | - | - |
Suncor Energy Inc Stock (SU) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 6.00 |
| Put Strike With Highest Volume | $42.00 |
| Call Strike With Highest Volume | $38.00 |
0.65%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):