Get the Stockscreener App
69.41
0.12%
-0.08
Pre-market:
68.66
-0.75
-1.08%
Suncor Energy Inc Stock (SU) Option Chain
For the December 18, 2026 expiration date, the SU stock option chain has a total of 94 contracts, with 54 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 50 contracts.
- March 19, 2027 : 1 contracts.
- January 21, 2028 : 36 contracts.
Suncor Energy Inc (SU) Most Active Options & Calendar
SU Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
4.38 | -0.11 | -2.45% | 12 |
|
80.00
|
1.32 | -0.08 | -5.71% | 12 |
|
85.00
|
0.85 | -0.37 | -30.33% | 12 |
|
60.00
|
10.80 | 0.00 | - | 10 |
|
75.00
|
2.40 | -0.15 | -5.88% | 6 |
|
65.00
|
7.20 | -0.70 | -8.86% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
SU Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.50 | -0.02 | -3.85% | 24 |
|
60.00
|
1.20 | -0.10 | -7.69% | 16 |
|
20.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Suncor Energy Inc Stock (SU) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 54 |
| Put/Call Ratio (PCR) | 0.74 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $70.00 |
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):