Get the Stockscreener App
62.73
4.38%
2.63
After Hours:
63.00
0.27
+0.43%
Suncor Energy Inc Stock (SU) Option Chain
For the September 18, 2026 expiration date, the SU stock option chain has a total of 1,030 contracts, with 677 call options and 353 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 207 contracts.
- January 15, 2027 : 50 contracts.
- March 19, 2027 : 1 contracts.
- January 21, 2028 : 36 contracts.
Suncor Energy Inc (SU) Most Active Options & Calendar
SU Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
1.85 | 1.03 | +125.61% | 556 |
|
75.00
|
0.13 | -0.02 | -13.33% | 54 |
|
70.00
|
0.60 | 0.33 | +122.22% | 40 |
|
55.00
|
8.20 | 2.50 | +43.86% | 25 |
|
50.00
|
12.05 | 1.55 | +14.76% | 1 |
|
60.00
|
3.90 | 1.35 | +52.94% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
SU Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
1.38 | -1.12 | -44.80% | 212 |
|
55.00
|
0.30 | -0.32 | -51.61% | 79 |
|
50.00
|
0.10 | -0.08 | -44.44% | 61 |
|
65.00
|
3.88 | -1.95 | -33.45% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.61 | 0.00 | - | - |
|
25.00
|
0.40 | 0.00 | - | - |
Suncor Energy Inc Stock (SU) Option Chain Analysis
| Put Volume Total | 353 |
| Call Volume Total | 677 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $65.00 |
2.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):