Get the Stockscreener App
41.97
1.53%
-0.65
After Hours:
41.89
-0.08
-0.19%
Suncor Energy Inc Stock (SU) Option Chain
For the November 21, 2025 expiration date, the SU stock option chain has a total of 349 contracts, with 160 call options and 189 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 166 contracts.
- March 20, 2026 : 35 contracts.
- June 18, 2026 : 79 contracts.
- January 15, 2027 : 3 contracts.
Suncor Energy Inc (SU) Most Active Options & Calendar
SU Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
44.00
|
0.85 | -0.40 | -32.00% | 61 |
|
46.00
|
0.40 | -0.15 | -27.27% | 53 |
|
42.00
|
1.72 | -0.83 | -32.55% | 27 |
|
45.00
|
0.60 | -0.30 | -33.33% | 18 |
|
43.00
|
1.25 | -0.46 | -26.90% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
SU Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.15 | 0.00 | - | 58 |
|
38.00
|
0.41 | 0.05 | +13.89% | 54 |
|
42.00
|
1.48 | 0.28 | +23.33% | 37 |
|
39.00
|
0.60 | 0.15 | +33.33% | 28 |
|
37.00
|
0.32 | 0.07 | +28.00% | 8 |
|
43.00
|
2.05 | 0.53 | +34.87% | 2 |
|
40.00
|
0.86 | 0.21 | +32.31% | 1 |
Suncor Energy Inc Stock (SU) Option Chain Analysis
| Put Volume Total | 189 |
| Call Volume Total | 160 |
| Put/Call Ratio (PCR) | 1.18 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $44.00 |
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):