36.60
price up icon0.74%   0.27
after-market After Hours: 36.68 0.08 +0.22%
loading

Suncor Energy Inc Stock (SU) Option Chain

For the June 20, 2025 expiration date, the SU stock option chain has a total of 301 contracts, with 186 call options and 115 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 6 contracts.
  • September 19, 2025 : 1,874 contracts.
  • November 21, 2025 : 10 contracts.
  • January 16, 2026 : 42 contracts.
  • March 20, 2026 : 0 contracts.

Suncor Energy Inc (SU) Most Active Options & Calendar

SU Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 38.00 0.28 0.11 +64.71% 73
favorite 36.00 1.15 0.25 +27.78% 44
favorite 37.00 0.65 0.22 +51.16% 37
favorite 30.00 7.08 -0.12 -1.67% 10
favorite 31.00 5.97 0.07 +1.19% 10
favorite 35.50 1.63 -0.11 -6.32% 5
favorite 37.50 0.43 -0.02 -4.44% 4

SU Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
38.00
1.39 -0.36 -20.57% 50
favorite
42.00
5.70 -0.01 -0.18% 31
favorite
44.00
7.70 0.40 +5.48% 31
favorite
37.00
1.00 -0.30 -23.08% 2
favorite
33.50
0.06 -0.04 -40.00% 1
favorite
20.00
0.09 0.00 - -
favorite
23.00
0.00 0.00 - -

Suncor Energy Inc Stock (SU) Option Chain Analysis

Put Volume Total 115
Call Volume Total 186
Put/Call Ratio (PCR) 0.62
Put Strike With Highest Volume $38.00
Call Strike With Highest Volume $38.00
$24.23
price up icon 0.83%
oil_gas_integrated PBR
$11.16
price up icon 0.45%
oil_gas_integrated E
$30.33
price up icon 0.76%
oil_gas_integrated TTE
$59.24
price up icon 0.32%
oil_gas_integrated CVX
$136.90
price down icon 0.34%
Cap:     |  Volume (24h):