Get the Stockscreener App
44.27
0.36%
0.19
Suncor Energy Inc Stock (SU) Option Chain
For the November 14, 2025 expiration date, the SU stock option chain has a total of 842 contracts, with 22 call options and 820 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 215 contracts.
- November 28, 2025 : 2 contracts.
- December 05, 2025 : 2 contracts.
- December 12, 2025 : 3 contracts.
- December 19, 2025 : 506 contracts.
Suncor Energy Inc (SU) Most Active Options & Calendar
SU Call Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.10 | 0.05 | +100.00% | 17 |
|
44.50
|
0.15 | -0.10 | -40.00% | 2 |
|
38.00
|
5.42 | 3.08 | +131.62% | 1 |
|
38.50
|
5.03 | 0.00 | - | 1 |
|
41.00
|
2.96 | 0.29 | +10.86% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
SU Put Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
41.00
|
0.05 | 0.00 | - | 783 |
|
43.00
|
0.10 | 0.00 | - | 26 |
|
39.00
|
0.05 | -0.01 | -16.67% | 2 |
|
44.00
|
0.35 | 0.00 | - | 2 |
|
31.00
|
0.69 | 0.00 | - | 1 |
|
32.00
|
0.86 | 0.00 | - | 1 |
|
35.00
|
0.04 | 0.00 | - | 1 |
Suncor Energy Inc Stock (SU) Option Chain Analysis
| Put Volume Total | 820 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 37.27 |
| Put Strike With Highest Volume | $41.00 |
| Call Strike With Highest Volume | $45.00 |
0.32%
4.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):