41.11
0.73%
0.28
Suncor Energy Inc Stock (SU) Option Chain
For the November 22, 2024 expiration date, the SU stock option chain has a total of 122 contracts, with 107 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 48 contracts.
- December 06, 2024 : 22 contracts.
- December 13, 2024 : 2 contracts.
- December 20, 2024 : 230 contracts.
- December 27, 2024 : 7 contracts.
Suncor Energy Inc (SU) Most Active Options & Calendar
SU Call Options Expiring November 22, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
42.00 | 0.08 | 0.01 | +14.29% | 50 |
41.50 | 0.12 | -0.02 | -14.29% | 42 |
41.00 | 0.34 | -0.01 | -2.86% | 11 |
39.50 | 1.68 | 0.24 | +16.67% | 1 |
40.50 | 0.75 | 0.00 | - | 1 |
46.00 | 0.01 | 0.00 | - | 1 |
47.00 | 0.01 | 0.00 | - | 1 |
SU Put Options Expiring November 22, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
40.50
|
0.05 | -0.20 | -80.00% | 6 |
40.00
|
0.03 | -0.07 | -70.00% | 5 |
41.00
|
0.16 | -0.37 | -69.81% | 4 |
25.00
|
0.00 | 0.00 | - | - |
25.50
|
0.00 | 0.00 | - | - |
26.00
|
0.00 | 0.00 | - | - |
26.50
|
0.00 | 0.00 | - | - |
Suncor Energy Inc Stock (SU) Option Chain Analysis
Put Volume Total | 15 |
Call Volume Total | 107 |
Put/Call Ratio (PCR) | 0.14 |
Put Strike With Highest Volume | $40.50 |
Call Strike With Highest Volume | $42.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):