Get the Stockscreener App
38.32
0.70%
-0.27
Suncor Energy Inc Stock (SU) Option Chain
For the November 21, 2025 expiration date, the SU stock option chain has a total of 9,202 contracts, with 5,531 call options and 3,671 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 785 contracts.
- March 20, 2026 : 264 contracts.
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 79 contracts.
Suncor Energy Inc (SU) Most Active Options & Calendar
SU Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.00
|
0.20 | -0.15 | -42.86% | 1,848 |
|
40.00
|
0.63 | -0.26 | -29.21% | 1,835 |
|
43.00
|
0.15 | -0.20 | -57.14% | 1,811 |
|
41.00
|
0.40 | -0.15 | -27.27% | 35 |
|
39.00
|
1.05 | -0.21 | -16.67% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
SU Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
2.05 | 0.25 | +13.89% | 1,823 |
|
41.00
|
2.90 | 0.04 | +1.40% | 1,816 |
|
36.00
|
0.45 | 0.00 | - | 10 |
|
39.00
|
1.50 | 0.10 | +7.14% | 10 |
|
38.00
|
1.03 | -0.07 | -6.36% | 7 |
|
35.00
|
0.32 | 0.00 | - | 5 |
|
20.00
|
0.29 | 0.00 | - | - |
Suncor Energy Inc Stock (SU) Option Chain Analysis
| Put Volume Total | 3,671 |
| Call Volume Total | 5,531 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $42.00 |
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):