Get the Stockscreener App
41.30
0.72%
-0.30
After Hours:
41.13
-0.17
-0.41%
Suncor Energy Inc Stock (SU) Option Chain
For the September 19, 2025 expiration date, the SU stock option chain has a total of 169 contracts, with 73 call options and 96 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 91 contracts.
- January 16, 2026 : 588 contracts.
- March 20, 2026 : 74 contracts.
- June 18, 2026 : 396 contracts.
- January 15, 2027 : 19 contracts.
Suncor Energy Inc (SU) Most Active Options & Calendar
SU Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
39.00
|
2.35 | -0.12 | -4.86% | 29 |
|
42.50
|
0.34 | 0.16 | +88.89% | 25 |
|
41.00
|
0.90 | -0.05 | -5.26% | 7 |
|
40.00
|
1.55 | -0.05 | -3.13% | 4 |
|
42.00
|
0.39 | -0.11 | -22.00% | 3 |
|
37.00
|
4.55 | 1.08 | +31.12% | 2 |
|
41.50
|
0.60 | 0.03 | +5.26% | 2 |
SU Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.43 | 0.13 | +43.33% | 42 |
|
42.00
|
1.23 | 0.03 | +2.50% | 22 |
|
37.00
|
0.10 | 0.03 | +42.86% | 11 |
|
36.00
|
0.05 | -0.03 | -37.50% | 10 |
|
41.00
|
0.63 | -0.02 | -3.08% | 7 |
|
43.00
|
2.02 | -0.33 | -14.04% | 2 |
|
38.00
|
0.10 | 0.00 | - | 1 |
Suncor Energy Inc Stock (SU) Option Chain Analysis
| Put Volume Total | 96 |
| Call Volume Total | 73 |
| Put/Call Ratio (PCR) | 1.32 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $39.00 |
0.32%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):