Get the Stockscreener App
53.80
1.26%
0.67
After Hours:
53.80
Suncor Energy Inc Stock (SU) Option Chain
For the February 13, 2026 expiration date, the SU stock option chain has a total of 354 contracts, with 55 call options and 299 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 76 contracts.
- February 27, 2026 : 10 contracts.
- March 06, 2026 : 41 contracts.
- March 13, 2026 : 0 contracts.
- March 20, 2026 : 143 contracts.
Suncor Energy Inc (SU) Most Active Options & Calendar
SU Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
46.00
|
7.45 | 5.50 | +282.05% | 20 |
|
57.00
|
0.15 | 0.00 | - | 16 |
|
53.00
|
1.05 | 0.01 | +0.96% | 9 |
|
50.00
|
3.60 | -1.24 | -25.62% | 3 |
|
54.00
|
0.60 | -0.10 | -14.29% | 3 |
|
47.00
|
6.22 | 0.00 | - | 1 |
|
49.00
|
4.60 | 0.80 | +21.05% | 1 |
SU Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
51.00
|
0.20 | -0.15 | -42.86% | 160 |
|
53.00
|
0.55 | -0.10 | -15.38% | 103 |
|
55.00
|
2.02 | 0.00 | - | 29 |
|
48.50
|
0.05 | 0.00 | - | 3 |
|
48.00
|
0.10 | -0.60 | -85.71% | 2 |
|
52.00
|
0.27 | -0.28 | -50.91% | 2 |
|
25.00
|
0.00 | 0.00 | - | - |
Suncor Energy Inc Stock (SU) Option Chain Analysis
| Put Volume Total | 299 |
| Call Volume Total | 55 |
| Put/Call Ratio (PCR) | 5.44 |
| Put Strike With Highest Volume | $51.00 |
| Call Strike With Highest Volume | $46.00 |
2.00%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):