Get the Stockscreener App
35.99
0.96%
-0.35
Suncor Energy Inc Stock (SU) Option Chain
For the June 20, 2025 expiration date, the SU stock option chain has a total of 71 contracts, with 34 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 61 contracts.
- September 19, 2025 : 40 contracts.
- November 21, 2025 : 28 contracts.
- January 16, 2026 : 25 contracts.
- March 20, 2026 : 8 contracts.
Suncor Energy Inc (SU) Most Active Options & Calendar
SU Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
34.00
|
2.25 | -0.33 | -12.79% | 15 |
|
33.00
|
3.10 | -0.59 | -15.99% | 9 |
|
36.00
|
0.95 | -0.25 | -20.83% | 7 |
|
38.00
|
0.28 | -0.12 | -30.00% | 2 |
|
35.00
|
1.48 | -0.52 | -26.00% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
SU Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.90 | 0.15 | +20.00% | 17 |
|
36.00
|
1.42 | 0.32 | +29.09% | 11 |
|
32.00
|
0.27 | 0.08 | +42.11% | 4 |
|
33.00
|
0.39 | 0.12 | +44.44% | 2 |
|
34.00
|
0.55 | 0.11 | +25.00% | 2 |
|
40.00
|
4.90 | 1.00 | +25.64% | 1 |
|
20.00
|
0.09 | 0.00 | - | - |
Suncor Energy Inc Stock (SU) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 34 |
| Put/Call Ratio (PCR) | 1.09 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $34.00 |
0.86%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):