Get the Stockscreener App
227.63
0.26%
0.58
After Hours:
228.00
0.37
+0.16%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Constellation Brands Inc Stock (STZ) Option Chain
For the December 27, 2024 expiration date, the STZ stock option chain has a total of 168 contracts, with 48 call options and 120 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 157 contracts.
- January 10, 2025 : 129 contracts.
- January 17, 2025 : 685 contracts.
- January 24, 2025 : 1 contracts.
- January 31, 2025 : 7 contracts.
Constellation Brands Inc (STZ) Most Active Options & Calendar
STZ Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
227.50
|
2.15 | -1.05 | -32.81% | 13 |
|
240.00
|
0.10 | -0.18 | -64.29% | 10 |
|
245.00
|
0.05 | -0.11 | -68.75% | 7 |
|
232.50
|
1.00 | -0.17 | -14.53% | 6 |
|
230.00
|
1.59 | -0.66 | -29.33% | 5 |
|
237.50
|
0.07 | -0.37 | -84.09% | 4 |
|
242.50
|
0.10 | -0.15 | -60.00% | 3 |
STZ Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
3.50 | -0.49 | -12.28% | 47 |
|
217.50
|
0.26 | -0.08 | -23.53% | 30 |
|
225.00
|
1.29 | -0.01 | -0.77% | 21 |
|
220.00
|
0.30 | -0.74 | -71.15% | 15 |
|
227.50
|
2.55 | 0.00 | - | 4 |
|
215.00
|
0.10 | -0.20 | -66.67% | 1 |
|
232.50
|
4.65 | -0.90 | -16.22% | 1 |
Constellation Brands Inc Stock (STZ) Option Chain Analysis
| Put Volume Total | 120 |
| Call Volume Total | 48 |
| Put/Call Ratio (PCR) | 2.50 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $227.50 |
1.48%
1.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):