Strive 1000 Value Etf (STXV)

Overview News Price History Discussions Forecast Dividend History

Strive 1000 Value Etf Stock (STXV) Price History

The historical daily chart and data for Strive 1000 Value Etf stock (STXV), show that the latest closing stock price as of May 22, 2026, is $37.41.

Strive 1000 Value Etf all-time high stock price is $37.44, occurred on May 22, 2026.
The lowest Strive 1000 Value Etf stock price recorded was $26.51 on April 07, 2025. Since then, Strive 1000 Value Etf's stock price has risen over 41.11% to $37.41 now.
The 52-week high stock price for STXV is $37.44, representing a 0.09% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for STXV is $29.72, indicating a -20.55% decrease from the current share price, occurred on June 02, 2025.

The table below shows more information about STXV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$37.44	$37.22	$0.22	10,430.0	+0.96%
May 21, 2026	$37.05	$36.68	$0.3722	6,059.0	+0.37%
May 20, 2026	$36.96	$36.81	$0.1499	13,862.0	+0.52%
May 19, 2026	$36.77	$36.47	$0.30	7,709.0	-0.00%
May 18, 2026	$36.73	$36.60	$0.1266	6,594.0	+0.70%
May 15, 2026	$36.83	$36.47	$0.3574	3,395.0	-0.80%
May 14, 2026	$36.87	$36.73	$0.14	6,117.0	+0.35%
May 13, 2026	$36.67	$36.61	$0.0648	1,395.0	-0.25%
May 12, 2026	$36.75	$36.45	$0.30	4,280.0	+0.21%
May 11, 2026	$36.83	$36.62	$0.21	8,934.0	+0.29%
May 08, 2026	$36.61	$36.46	$0.15	4,078.0	+0.14%
May 07, 2026	$36.60	$36.37	$0.2299	23,526.0	-0.74%
May 06, 2026	$37.00	$36.68	$0.32	8,920.0	+0.35%
May 05, 2026	$36.67	$36.45	$0.225	11,422.0	+0.80%
May 04, 2026	$36.59	$36.30	$0.29	2,354.0	-0.87%
May 01, 2026	$36.80	$36.67	$0.1301	12,734.0	-0.43%
Apr 30, 2026	$36.83	$36.28	$0.5489	11,852.0	+1.44%
Apr 29, 2026	$36.31	$36.21	$0.0966	5,417.0	+0.18%
Apr 28, 2026	$36.39	$36.18	$0.21	8,980.0	+0.21%

Strive 1000 Value Etf Stock (STXV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Strive 1000 Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STXV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strive 1000 Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Strive 1000 Value Etf Stock (STXV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$37.44	$36.30	$1.14	142,239.0	+1.57%
Apr, 2026	$36.83	$34.99	$1.84	168,867.0	+4.82%
Mar, 2026	$36.76	$34.61	$2.15	161,953.0	-4.15%
Feb, 2026	$36.94	$35.31	$1.63	172,147.0	+3.67%
Jan, 2026	$35.38	$33.43	$1.95	177,473.0	+5.67%

Strive 1000 Value Etf Stock (STXV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.81	$32.93	$0.88	134,064.0	+1.26%
Nov, 2025	$33.31	$31.83	$1.48	139,419.0	+3.15%
Oct, 2025	$32.79	$31.64	$1.15	118,637.0	-0.27%
Sep, 2025	$32.47	$31.71	$0.755	136,625.0	+0.79%
Aug, 2025	$32.17	$30.31	$1.86	156,030.0	+4.33%
Jul, 2025	$31.60	$30.66	$0.94	135,836.0	-0.19%
Jun, 2025	$30.92	$29.72	$1.20	117,286.0	+2.83%
May, 2025	$30.45	$29.06	$1.39	331,764.0	+2.67%
Apr, 2025	$30.61	$26.51	$4.10	177,683.0	-4.30%
Mar, 2025	$31.52	$29.54	$1.98	243,662.0	-2.61%
Feb, 2025	$31.40	$30.35	$1.05	219,652.0	+1.85%
Jan, 2025	$31.11	$29.10	$2.01	538,646.0	+4.25%

Strive 1000 Value Etf Stock (STXV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$31.93	$29.23	$2.70	219,796.0	-8.02%
Nov, 2024	$32.07	$30.06	$2.01	236,957.0	+6.13%
Oct, 2024	$31.04	$30.00	$1.04	188,634.0	-0.64%
Sep, 2024	$30.41	$28.97	$1.44	192,093.0	+0.25%
Aug, 2024	$30.26	$27.82	$2.44	177,281.0	+2.22%
Jul, 2024	$29.79	$27.91	$1.88	263,003.0	+5.14%
Jun, 2024	$28.63	$27.73	$0.90	250,365.0	-1.49%
May, 2024	$28.97	$27.69	$1.28	289,547.0	+2.87%
Apr, 2024	$28.29	$27.36	$0.93	232,218.0	+0.00%