Strive 1000 Value Etf (STXV)

Overview News Price History Discussions Forecast Dividend History

Strive 1000 Value Etf Stock (STXV) Price History

The historical daily chart and data for Strive 1000 Value Etf stock (STXV), show that the latest closing stock price as of May 17, 2024, is $28.93.

Strive 1000 Value Etf all-time high stock price is $28.94, occurred on May 16, 2024.
The lowest Strive 1000 Value Etf stock price recorded was $27.36 on April 17, 2024. Since then, Strive 1000 Value Etf's stock price has risen over 5.73% to $28.93 now.
The 52-week high stock price for STXV is $28.94, representing a 0.04% increase from the current share price, occurred on May 16, 2024.
The 52-week low stock price for STXV is $27.36, indicating a -5.42% decrease from the current share price, occurred on April 17, 2024.

The table below shows more information about STXV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$28.93	$28.84	$0.085	19,317.0	+0.18%
May 16, 2024	$28.94	$28.85	$0.0878	13,745.0	+0.08%
May 15, 2024	$28.85	$28.76	$0.0897	9,682.0	+0.59%
May 14, 2024	$28.70	$28.55	$0.1498	7,725.0	+0.31%
May 13, 2024	$28.74	$28.58	$0.1627	11,343.0	-0.06%
May 10, 2024	$28.62	$28.55	$0.07	4,875.0	+0.23%
May 09, 2024	$28.54	$28.24	$0.30	4,816.0	+0.92%
May 08, 2024	$28.29	$28.22	$0.0701	3,701.0	+0.14%
May 07, 2024	$28.29	$28.20	$0.0898	9,070.0	+0.34%
May 06, 2024	$28.15	$28.09	$0.0586	3,883.0	+0.69%
May 03, 2024	$27.97	$27.83	$0.14	19,312.0	+0.49%
May 02, 2024	$27.81	$27.71	$0.1049	2,444.0	+0.43%
May 01, 2024	$27.93	$27.69	$0.24	105,420.0	-0.30%
Apr 30, 2024	$28.18	$27.78	$0.40	7,874.0	-1.34%
Apr 29, 2024	$28.17	$28.11	$0.0603	10,253.0	+0.46%
Apr 26, 2024	$28.08	$27.96	$0.12	5,325.0	-0.18%
Apr 25, 2024	$28.09	$27.90	$0.1901	3,510.0	-0.57%
Apr 24, 2024	$28.29	$28.06	$0.2302	7,355.0	+0.17%
Apr 23, 2024	$28.27	$28.13	$0.1413	11,431.0	+0.61%
Apr 22, 2024	$28.12	$27.77	$0.35	7,661.0	+0.86%
Apr 19, 2024	$27.78	$27.68	$0.102	11,930.0	+1.10%
Apr 18, 2024	$27.64	$27.43	$0.205	15,357.0	+0.08%

Strive 1000 Value Etf Stock (STXV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Strive 1000 Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STXV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strive 1000 Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.