2.9707
price down icon2.62%   -0.0793
 
loading

Stereotaxis Inc Stock (STXS) Price History

The historical daily chart and data for Stereotaxis Inc stock (STXS), show that the latest closing stock price as of October 22, 2025, is $2.9707.
  • Stereotaxis Inc all-time high stock price is $10.24, occurred on June 24, 2021.
  • The lowest Stereotaxis Inc stock price recorded was $1.33 on August 08, 2023. Since then, Stereotaxis Inc's stock price has risen over 123.36% to $2.9707 now.
  • The 52-week high stock price for STXS is $3.59, representing a 20.85% increase from the current share price, occurred on October 09, 2025.
  • The 52-week low stock price for STXS is $1.54, indicating a -48.16% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Stereotaxis Inc (STXS) stock in the beginning of 2024 was $6.45. The stock closed the year at $2.07, a loss of over -67.91% for the year.
The table below shows more information about STXS historical price data:
Date High Low High - Low Volume % Change
Oct 22, 2025 $3.10 $2.95 $0.15 147,082.0 -2.62%
Oct 21, 2025 $3.11 $3.01 $0.10 286,093.0 -1.61%
Oct 20, 2025 $3.13 $2.99 $0.138 338,587.0 +3.68%
Oct 17, 2025 $3.03 $2.94 $0.095 384,917.0 -1.32%
Oct 16, 2025 $3.19 $3.02 $0.17 602,824.0 -3.81%
Oct 15, 2025 $3.20 $3.00 $0.199 616,708.0 +3.28%
Oct 14, 2025 $3.11 $2.94 $0.17 556,064.0 -0.65%
Oct 13, 2025 $3.20 $3.01 $0.1946 546,308.0 +0.00%
Oct 10, 2025 $3.42 $3.07 $0.35 781,722.0 -8.90%
Oct 09, 2025 $3.59 $3.36 $0.23 463,573.0 -5.60%
Oct 08, 2025 $3.58 $3.16 $0.42 1,475,129.0 +12.26%
Oct 07, 2025 $3.37 $3.17 $0.2083 693,205.0 -3.64%
Oct 06, 2025 $3.33 $3.13 $0.20 865,118.0 +5.10%
Oct 03, 2025 $3.16 $3.01 $0.1494 455,322.0 +3.29%
Oct 02, 2025 $3.14 $2.97 $0.17 439,821.0 -3.18%
Oct 01, 2025 $3.21 $3.07 $0.14 441,969.0 +0.96%
Sep 30, 2025 $3.15 $3.01 $0.14 468,051.0 +1.63%
Sep 29, 2025 $3.17 $2.94 $0.233 792,260.0 +4.08%
Sep 26, 2025 $2.95 $2.90 $0.05 186,160.0 +0.68%
Sep 25, 2025 $2.94 $2.85 $0.095 353,899.0 -0.34%
Sep 24, 2025 $2.97 $2.89 $0.08 209,760.0 +0.00%
Sep 23, 2025 $3.07 $2.88 $0.19 520,593.0 +1.74%

Stereotaxis Inc Stock (STXS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stereotaxis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stereotaxis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stereotaxis Inc Stock (STXS) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $3.59 $2.94 $0.655 9,094,442.0 -4.50%
Sep, 2025 $3.17 $2.67 $0.505 8,655,328.0 +7.99%
Aug, 2025 $3.05 $2.11 $0.941 11,253,491.0 +26.87%
Jul, 2025 $2.67 $2.08 $0.59 13,604,321.0 +7.08%
Jun, 2025 $2.39 $2.00 $0.39 5,518,466.0 -0.47%
May, 2025 $2.23 $1.85 $0.38 4,705,686.0 +6.50%
Apr, 2025 $2.07 $1.54 $0.53 8,211,431.0 +13.64%
Mar, 2025 $2.23 $1.70 $0.53 13,215,886.0 -14.56%
Feb, 2025 $2.65 $2.03 $0.62 8,055,520.0 -14.88%
Jan, 2025 $2.72 $2.03 $0.6855 7,996,312.0 +6.14%

Stereotaxis Inc Stock (STXS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.60 $2.03 $0.565 8,242,119.0 -2.93%
Nov, 2024 $2.40 $1.82 $0.58 8,815,977.0 +21.94%
Oct, 2024 $2.08 $1.86 $0.225 3,406,432.0 -3.92%
Sep, 2024 $2.34 $1.89 $0.4499 4,114,437.0 -10.92%
Aug, 2024 $2.46 $1.68 $0.78 4,765,761.0 +14.50%
Jul, 2024 $2.12 $1.72 $0.405 4,201,526.0 +9.89%
Jun, 2024 $2.05 $1.66 $0.39 11,544,055.0 -5.70%
May, 2024 $2.48 $1.87 $0.6096 7,207,216.0 -17.87%
Apr, 2024 $3.29 $2.25 $1.04 9,159,061.0 -9.96%
Mar, 2024 $2.89 $2.31 $0.58 5,071,906.0 -9.06%
Feb, 2024 $3.29 $2.05 $1.24 5,788,726.0 +42.08%
Jan, 2024 $2.25 $1.72 $0.5301 5,261,511.0 +15.43%

Stereotaxis Inc Stock (STXS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.00 $1.58 $0.42 4,359,489.0 +6.06%
Nov, 2023 $1.80 $1.40 $0.40 5,222,177.0 +9.27%
Oct, 2023 $1.59 $1.40 $0.195 2,530,931.0 -4.43%
Sep, 2023 $1.89 $1.56 $0.3254 2,885,761.0 -7.06%
Aug, 2023 $1.88 $1.33 $0.55 4,151,912.0 +9.68%
Jul, 2023 $1.62 $1.42 $0.20 3,605,490.0 +1.31%
Jun, 2023 $2.35 $1.50 $0.85 6,571,975.0 -32.60%
May, 2023 $2.38 $1.60 $0.775 10,246,847.0 +36.75%
Apr, 2023 $2.07 $1.66 $0.41 3,205,534.0 -18.63%
Mar, 2023 $2.65 $1.83 $0.8227 4,312,722.0 -17.74%
Feb, 2023 $2.75 $2.11 $0.6352 3,366,509.0 +13.76%
Jan, 2023 $2.59 $1.96 $0.63 2,718,923.0 +5.31%
$15.32
price down icon 1.88%
medical_instruments_supplies BAX
$23.36
price up icon 2.55%
$73.42
price up icon 0.64%
medical_instruments_supplies COO
$75.02
price up icon 0.08%
$74.00
price up icon 0.03%
medical_instruments_supplies WST
$279.21
price down icon 0.10%
Cap:     |  Volume (24h):