Get the Stockscreener App
1.82
2.25%
0.04
After Hours:
1.80
-0.02
-1.10%
Stereotaxis Inc Stock (STXS) Price History
The historical daily chart and data for Stereotaxis Inc stock (STXS), show that the latest closing stock price as of March 14, 2025, is $1.82.
- Stereotaxis Inc all-time high stock price is $10.24, occurred on June 24, 2021.
- The lowest Stereotaxis Inc stock price recorded was $1.33 on August 08, 2023. Since then, Stereotaxis Inc's stock price has risen over 36.84% to $1.82 now.
- The 52-week high stock price for STXS is $3.29, representing a 80.77% increase from the current share price, occurred on April 05, 2024.
- The 52-week low stock price for STXS is $1.66, indicating a -8.79% decrease from the current share price, occurred on June 26, 2024.
- The closing price of Stereotaxis Inc (STXS) stock in the beginning of 2024 was $6.45. The stock closed the year at $2.07, a loss of over -67.91% for the year.
The table below shows more information about STXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $1.86 | $1.78 | $0.08 | 290,321.0 | +2.25% |
| Mar 13, 2025 | $1.83 | $1.73 | $0.1028 | 359,029.0 | -2.73% |
| Mar 12, 2025 | $1.86 | $1.82 | $0.04 | 347,395.0 | +2.23% |
| Mar 11, 2025 | $1.84 | $1.73 | $0.115 | 781,562.0 | +1.13% |
| Mar 10, 2025 | $1.87 | $1.75 | $0.12 | 576,871.0 | -5.35% |
| Mar 07, 2025 | $1.90 | $1.78 | $0.115 | 392,736.0 | +3.31% |
| Mar 06, 2025 | $1.89 | $1.79 | $0.0997 | 301,220.0 | -2.16% |
| Mar 05, 2025 | $1.95 | $1.81 | $0.14 | 580,274.0 | +2.78% |
| Mar 04, 2025 | $1.82 | $1.78 | $0.035 | 163,265.0 | -7.22% |
| Mar 03, 2025 | $2.12 | $1.90 | $0.22 | 983,778.0 | -5.83% |
| Feb 28, 2025 | $2.18 | $2.03 | $0.15 | 1,180,288.0 | -5.07% |
| Feb 27, 2025 | $2.25 | $2.16 | $0.0908 | 205,866.0 | -2.69% |
| Feb 26, 2025 | $2.27 | $2.17 | $0.0905 | 225,844.0 | +2.76% |
| Feb 25, 2025 | $2.28 | $2.17 | $0.115 | 437,380.0 | -4.82% |
| Feb 24, 2025 | $2.33 | $2.17 | $0.16 | 371,182.0 | +4.11% |
| Feb 21, 2025 | $2.32 | $2.18 | $0.14 | 398,218.0 | -4.37% |
| Feb 20, 2025 | $2.65 | $2.18 | $0.47 | 607,862.0 | +0.88% |
| Feb 19, 2025 | $2.28 | $2.14 | $0.1365 | 311,949.0 | +4.61% |
| Feb 18, 2025 | $2.24 | $2.15 | $0.09 | 357,902.0 | -3.98% |
| Feb 14, 2025 | $2.32 | $2.24 | $0.0809 | 391,156.0 | -0.44% |
| Feb 13, 2025 | $2.28 | $2.16 | $0.1224 | 325,841.0 | +5.58% |
| Feb 12, 2025 | $2.32 | $2.14 | $0.1784 | 1,334,969.0 | -8.51% |
Stereotaxis Inc Stock (STXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stereotaxis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stereotaxis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stereotaxis Inc Stock (STXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $2.12 | $1.73 | $0.395 | 5,066,772.0 | -11.65% |
| Feb, 2025 | $2.65 | $2.03 | $0.62 | 8,055,520.0 | -14.88% |
| Jan, 2025 | $2.72 | $2.03 | $0.6855 | 7,996,312.0 | +6.14% |
Stereotaxis Inc Stock (STXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.60 | $2.03 | $0.565 | 8,242,119.0 | -2.93% |
| Nov, 2024 | $2.40 | $1.82 | $0.58 | 8,815,977.0 | +21.94% |
| Oct, 2024 | $2.08 | $1.86 | $0.225 | 3,406,432.0 | -3.92% |
| Sep, 2024 | $2.34 | $1.89 | $0.4499 | 4,114,437.0 | -10.92% |
| Aug, 2024 | $2.46 | $1.68 | $0.78 | 4,765,761.0 | +14.50% |
| Jul, 2024 | $2.12 | $1.72 | $0.405 | 4,201,526.0 | +9.89% |
| Jun, 2024 | $2.05 | $1.66 | $0.39 | 11,544,055.0 | -5.70% |
| May, 2024 | $2.48 | $1.87 | $0.6096 | 7,207,216.0 | -17.87% |
| Apr, 2024 | $3.29 | $2.25 | $1.04 | 9,159,061.0 | -9.96% |
| Mar, 2024 | $2.89 | $2.31 | $0.58 | 5,071,906.0 | -9.06% |
| Feb, 2024 | $3.29 | $2.05 | $1.24 | 5,788,726.0 | +42.08% |
| Jan, 2024 | $2.25 | $1.72 | $0.5301 | 5,261,511.0 | +15.43% |
Stereotaxis Inc Stock (STXS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.00 | $1.58 | $0.42 | 4,359,489.0 | +6.06% |
| Nov, 2023 | $1.80 | $1.40 | $0.40 | 5,222,177.0 | +9.27% |
| Oct, 2023 | $1.59 | $1.40 | $0.195 | 2,530,931.0 | -4.43% |
| Sep, 2023 | $1.89 | $1.56 | $0.3254 | 2,885,761.0 | -7.06% |
| Aug, 2023 | $1.88 | $1.33 | $0.55 | 4,151,912.0 | +9.68% |
| Jul, 2023 | $1.62 | $1.42 | $0.20 | 3,605,490.0 | +1.31% |
| Jun, 2023 | $2.35 | $1.50 | $0.85 | 6,571,975.0 | -32.60% |
| May, 2023 | $2.38 | $1.60 | $0.775 | 10,246,847.0 | +36.75% |
| Apr, 2023 | $2.07 | $1.66 | $0.41 | 3,205,534.0 | -18.63% |
| Mar, 2023 | $2.65 | $1.83 | $0.8227 | 4,312,722.0 | -17.74% |
| Feb, 2023 | $2.75 | $2.11 | $0.6352 | 3,366,509.0 | +13.76% |
| Jan, 2023 | $2.59 | $1.96 | $0.63 | 2,718,923.0 | +5.31% |
3.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):