2.20
price up icon1.85%   0.04
 
loading

Stereotaxis Inc Stock (STXS) Price History

The historical daily chart and data for Stereotaxis Inc stock (STXS), show that the latest closing stock price as of July 03, 2025, is $2.20.
  • Stereotaxis Inc all-time high stock price is $10.24, occurred on June 24, 2021.
  • The lowest Stereotaxis Inc stock price recorded was $1.33 on August 08, 2023. Since then, Stereotaxis Inc's stock price has risen over 65.41% to $2.20 now.
  • The 52-week high stock price for STXS is $2.7155, representing a 23.43% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for STXS is $1.54, indicating a -30.00% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Stereotaxis Inc (STXS) stock in the beginning of 2024 was $6.45. The stock closed the year at $2.07, a loss of over -67.91% for the year.
The table below shows more information about STXS historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $2.21 $2.17 $0.045 75,345.0 +1.85%
Jul 02, 2025 $2.19 $2.10 $0.09 239,756.0 +1.41%
Jul 01, 2025 $2.18 $2.08 $0.10 484,302.0 +0.47%
Jun 30, 2025 $2.33 $2.11 $0.22 264,790.0 -7.42%
Jun 27, 2025 $2.33 $2.12 $0.2098 747,214.0 +3.62%
Jun 26, 2025 $2.25 $2.19 $0.055 202,964.0 +0.00%
Jun 25, 2025 $2.22 $2.17 $0.054 143,319.0 +1.38%
Jun 24, 2025 $2.20 $2.11 $0.088 247,507.0 +3.32%
Jun 23, 2025 $2.12 $2.00 $0.12 310,059.0 +3.43%
Jun 20, 2025 $2.25 $2.04 $0.21 679,688.0 -9.73%
Jun 18, 2025 $2.32 $2.21 $0.108 191,829.0 -0.44%
Jun 17, 2025 $2.36 $2.12 $0.24 453,637.0 +4.61%
Jun 16, 2025 $2.17 $2.09 $0.0759 110,907.0 +2.84%
Jun 13, 2025 $2.14 $2.06 $0.08 291,919.0 -2.76%
Jun 12, 2025 $2.23 $2.10 $0.1327 314,209.0 -2.25%
Jun 11, 2025 $2.38 $2.21 $0.165 209,836.0 -6.33%
Jun 10, 2025 $2.39 $2.33 $0.065 205,774.0 +2.60%
Jun 09, 2025 $2.33 $2.23 $0.0991 228,897.0 +2.67%
Jun 06, 2025 $2.31 $2.22 $0.0854 215,611.0 +0.45%
Jun 05, 2025 $2.29 $2.22 $0.065 134,124.0 -2.18%
Jun 04, 2025 $2.29 $2.26 $0.035 125,885.0 +0.00%
Jun 03, 2025 $2.29 $2.21 $0.08 144,974.0 +2.69%

Stereotaxis Inc Stock (STXS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stereotaxis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stereotaxis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stereotaxis Inc Stock (STXS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.21 $2.08 $0.13 799,403.0 +3.77%
Jun, 2025 $2.39 $2.00 $0.39 5,518,466.0 -0.47%
May, 2025 $2.23 $1.85 $0.38 4,705,686.0 +6.50%
Apr, 2025 $2.07 $1.54 $0.53 8,211,431.0 +13.64%
Mar, 2025 $2.23 $1.70 $0.53 13,215,886.0 -14.56%
Feb, 2025 $2.65 $2.03 $0.62 8,055,520.0 -14.88%
Jan, 2025 $2.72 $2.03 $0.6855 7,996,312.0 +6.14%

Stereotaxis Inc Stock (STXS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.60 $2.03 $0.565 8,242,119.0 -2.93%
Nov, 2024 $2.40 $1.82 $0.58 8,815,977.0 +21.94%
Oct, 2024 $2.08 $1.86 $0.225 3,406,432.0 -3.92%
Sep, 2024 $2.34 $1.89 $0.4499 4,114,437.0 -10.92%
Aug, 2024 $2.46 $1.68 $0.78 4,765,761.0 +14.50%
Jul, 2024 $2.12 $1.72 $0.405 4,201,526.0 +9.89%
Jun, 2024 $2.05 $1.66 $0.39 11,544,055.0 -5.70%
May, 2024 $2.48 $1.87 $0.6096 7,207,216.0 -17.87%
Apr, 2024 $3.29 $2.25 $1.04 9,159,061.0 -9.96%
Mar, 2024 $2.89 $2.31 $0.58 5,071,906.0 -9.06%
Feb, 2024 $3.29 $2.05 $1.24 5,788,726.0 +42.08%
Jan, 2024 $2.25 $1.72 $0.5301 5,261,511.0 +15.43%

Stereotaxis Inc Stock (STXS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.00 $1.58 $0.42 4,359,489.0 +6.06%
Nov, 2023 $1.80 $1.40 $0.40 5,222,177.0 +9.27%
Oct, 2023 $1.59 $1.40 $0.195 2,530,931.0 -4.43%
Sep, 2023 $1.89 $1.56 $0.3254 2,885,761.0 -7.06%
Aug, 2023 $1.88 $1.33 $0.55 4,151,912.0 +9.68%
Jul, 2023 $1.62 $1.42 $0.20 3,605,490.0 +1.31%
Jun, 2023 $2.35 $1.50 $0.85 6,571,975.0 -32.60%
May, 2023 $2.38 $1.60 $0.775 10,246,847.0 +36.75%
Apr, 2023 $2.07 $1.66 $0.41 3,205,534.0 -18.63%
Mar, 2023 $2.65 $1.83 $0.8227 4,312,722.0 -17.74%
Feb, 2023 $2.75 $2.11 $0.6352 3,366,509.0 +13.76%
Jan, 2023 $2.59 $1.96 $0.63 2,718,923.0 +5.31%
$78.50
price up icon 0.63%
$197.91
price up icon 0.54%
medical_instruments_supplies COO
$73.30
price down icon 0.03%
$64.97
price down icon 1.17%
medical_instruments_supplies BAX
$31.01
price down icon 1.51%
medical_instruments_supplies WST
$222.26
price up icon 0.47%
Cap:     |  Volume (24h):