3.125
price up icon0.48%   0.015
 
loading

Stereotaxis Inc Stock (STXS) Price History

The historical daily chart and data for Stereotaxis Inc stock (STXS), show that the latest closing stock price as of October 01, 2025, is $3.125.
  • Stereotaxis Inc all-time high stock price is $10.24, occurred on June 24, 2021.
  • The lowest Stereotaxis Inc stock price recorded was $1.33 on August 08, 2023. Since then, Stereotaxis Inc's stock price has risen over 134.96% to $3.125 now.
  • The 52-week high stock price for STXS is $3.175, representing a 1.60% increase from the current share price, occurred on September 29, 2025.
  • The 52-week low stock price for STXS is $1.54, indicating a -50.72% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Stereotaxis Inc (STXS) stock in the beginning of 2024 was $6.45. The stock closed the year at $2.07, a loss of over -67.91% for the year.
The table below shows more information about STXS historical price data:
Date High Low High - Low Volume % Change
Oct 01, 2025 $3.21 $3.07 $0.14 281,504.0 +0.48%
Sep 30, 2025 $3.15 $3.01 $0.14 468,051.0 +1.63%
Sep 29, 2025 $3.17 $2.94 $0.233 792,260.0 +4.08%
Sep 26, 2025 $2.95 $2.90 $0.05 186,160.0 +0.68%
Sep 25, 2025 $2.94 $2.85 $0.095 353,899.0 -0.34%
Sep 24, 2025 $2.97 $2.89 $0.08 209,760.0 +0.00%
Sep 23, 2025 $3.07 $2.88 $0.19 520,593.0 +1.74%
Sep 22, 2025 $2.99 $2.80 $0.1862 767,477.0 +2.49%
Sep 19, 2025 $2.85 $2.77 $0.085 714,619.0 +0.36%
Sep 18, 2025 $2.83 $2.73 $0.0993 521,181.0 +1.45%
Sep 17, 2025 $2.81 $2.73 $0.085 688,400.0 -1.08%
Sep 16, 2025 $2.84 $2.77 $0.065 322,213.0 -1.06%
Sep 15, 2025 $2.90 $2.81 $0.09 314,416.0 -1.05%
Sep 12, 2025 $2.94 $2.85 $0.09 289,534.0 -1.04%
Sep 11, 2025 $2.90 $2.82 $0.08 216,281.0 +2.49%
Sep 10, 2025 $2.92 $2.81 $0.11 216,105.0 -2.77%
Sep 09, 2025 $2.90 $2.84 $0.0597 141,229.0 +0.35%
Sep 08, 2025 $2.92 $2.85 $0.065 300,372.0 -0.69%
Sep 05, 2025 $2.90 $2.77 $0.135 543,266.0 +5.07%
Sep 04, 2025 $2.77 $2.67 $0.0999 278,771.0 +1.85%
Sep 03, 2025 $2.72 $2.68 $0.04 278,788.0 +0.00%

Stereotaxis Inc Stock (STXS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stereotaxis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stereotaxis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stereotaxis Inc Stock (STXS) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $3.21 $2.67 $0.54 8,936,832.0 +8.51%
Aug, 2025 $3.05 $2.11 $0.941 11,253,491.0 +26.87%
Jul, 2025 $2.67 $2.08 $0.59 13,604,321.0 +7.08%
Jun, 2025 $2.39 $2.00 $0.39 5,518,466.0 -0.47%
May, 2025 $2.23 $1.85 $0.38 4,705,686.0 +6.50%
Apr, 2025 $2.07 $1.54 $0.53 8,211,431.0 +13.64%
Mar, 2025 $2.23 $1.70 $0.53 13,215,886.0 -14.56%
Feb, 2025 $2.65 $2.03 $0.62 8,055,520.0 -14.88%
Jan, 2025 $2.72 $2.03 $0.6855 7,996,312.0 +6.14%

Stereotaxis Inc Stock (STXS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.60 $2.03 $0.565 8,242,119.0 -2.93%
Nov, 2024 $2.40 $1.82 $0.58 8,815,977.0 +21.94%
Oct, 2024 $2.08 $1.86 $0.225 3,406,432.0 -3.92%
Sep, 2024 $2.34 $1.89 $0.4499 4,114,437.0 -10.92%
Aug, 2024 $2.46 $1.68 $0.78 4,765,761.0 +14.50%
Jul, 2024 $2.12 $1.72 $0.405 4,201,526.0 +9.89%
Jun, 2024 $2.05 $1.66 $0.39 11,544,055.0 -5.70%
May, 2024 $2.48 $1.87 $0.6096 7,207,216.0 -17.87%
Apr, 2024 $3.29 $2.25 $1.04 9,159,061.0 -9.96%
Mar, 2024 $2.89 $2.31 $0.58 5,071,906.0 -9.06%
Feb, 2024 $3.29 $2.05 $1.24 5,788,726.0 +42.08%
Jan, 2024 $2.25 $1.72 $0.5301 5,261,511.0 +15.43%

Stereotaxis Inc Stock (STXS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.00 $1.58 $0.42 4,359,489.0 +6.06%
Nov, 2023 $1.80 $1.40 $0.40 5,222,177.0 +9.27%
Oct, 2023 $1.59 $1.40 $0.195 2,530,931.0 -4.43%
Sep, 2023 $1.89 $1.56 $0.3254 2,885,761.0 -7.06%
Aug, 2023 $1.88 $1.33 $0.55 4,151,912.0 +9.68%
Jul, 2023 $1.62 $1.42 $0.20 3,605,490.0 +1.31%
Jun, 2023 $2.35 $1.50 $0.85 6,571,975.0 -32.60%
May, 2023 $2.38 $1.60 $0.775 10,246,847.0 +36.75%
Apr, 2023 $2.07 $1.66 $0.41 3,205,534.0 -18.63%
Mar, 2023 $2.65 $1.83 $0.8227 4,312,722.0 -17.74%
Feb, 2023 $2.75 $2.11 $0.6352 3,366,509.0 +13.76%
Jan, 2023 $2.59 $1.96 $0.63 2,718,923.0 +5.31%
$126.27
price up icon 0.86%
medical_instruments_supplies BAX
$23.16
price up icon 1.78%
$72.34
price down icon 0.90%
medical_instruments_supplies COO
$67.66
price down icon 1.26%
$67.00
price down icon 0.76%
medical_instruments_supplies WST
$268.58
price up icon 2.34%
Cap:     |  Volume (24h):