Get the Stockscreener App
2.35
0.86%
+0.03
Stereotaxis Inc Stock (STXS) Price History
The historical daily chart and data for Stereotaxis Inc stock (STXS), show that the latest closing stock price as of May 03, 2024, is $2.35.
- Stereotaxis Inc all-time high stock price is $10.24, occurred on June 24, 2021.
- The lowest Stereotaxis Inc stock price recorded was $1.33 on August 08, 2023. Since then, Stereotaxis Inc's stock price has risen over 76.69% to $2.35 now.
- The 52-week high stock price for STXS is $3.29, representing a 40.00% increase from the current share price, occurred on February 21, 2024.
- The 52-week low stock price for STXS is $1.33, indicating a -43.40% decrease from the current share price, occurred on August 08, 2023.
- The closing price of Stereotaxis Inc (STXS) stock in the beginning of 2023 was $6.45. The stock closed the year at $2.07, a loss of over -67.91% for the year.
The table below shows more information about STXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $2.40 | $2.33 | $0.07 | 107,968.0 | +0.43% |
| May 02, 2024 | $2.41 | $2.30 | $0.11 | 167,361.0 | -3.73% |
| May 01, 2024 | $2.43 | $2.32 | $0.1101 | 186,506.0 | +2.55% |
| Apr 30, 2024 | $2.38 | $2.27 | $0.11 | 178,388.0 | +2.17% |
| Apr 29, 2024 | $2.30 | $2.25 | $0.05 | 325,969.0 | +0.00% |
| Apr 26, 2024 | $2.39 | $2.27 | $0.125 | 236,795.0 | -2.13% |
| Apr 25, 2024 | $2.40 | $2.26 | $0.14 | 481,873.0 | -1.26% |
| Apr 24, 2024 | $2.61 | $2.38 | $0.23 | 238,104.0 | -7.03% |
| Apr 23, 2024 | $2.67 | $2.52 | $0.145 | 235,403.0 | +2.40% |
| Apr 22, 2024 | $2.55 | $2.43 | $0.12 | 176,710.0 | +0.40% |
| Apr 19, 2024 | $2.54 | $2.45 | $0.09 | 143,698.0 | +1.63% |
| Apr 18, 2024 | $2.60 | $2.45 | $0.1499 | 237,898.0 | -5.04% |
| Apr 17, 2024 | $2.71 | $2.58 | $0.1299 | 228,627.0 | -2.27% |
| Apr 16, 2024 | $2.72 | $2.58 | $0.14 | 251,930.0 | -2.22% |
| Apr 15, 2024 | $2.76 | $2.65 | $0.1135 | 187,933.0 | -0.37% |
| Apr 12, 2024 | $2.95 | $2.58 | $0.3738 | 405,018.0 | -6.87% |
| Apr 11, 2024 | $2.97 | $2.81 | $0.155 | 248,576.0 | +0.00% |
| Apr 10, 2024 | $2.98 | $2.79 | $0.19 | 343,436.0 | -2.02% |
| Apr 09, 2024 | $3.07 | $2.85 | $0.2247 | 335,939.0 | -1.66% |
| Apr 08, 2024 | $3.22 | $3.00 | $0.2218 | 293,988.0 | -5.63% |
| Apr 05, 2024 | $3.29 | $3.06 | $0.23 | 461,946.0 | +3.56% |
| Apr 04, 2024 | $3.21 | $2.90 | $0.3099 | 816,573.0 | +4.75% |
| Apr 03, 2024 | $3.05 | $2.83 | $0.22 | 842,451.0 | -1.99% |
Stereotaxis Inc Stock (STXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stereotaxis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stereotaxis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stereotaxis Inc Stock (STXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.43 | $2.30 | $0.13 | 461,835.0 | -0.85% |
| Apr, 2024 | $3.29 | $2.25 | $1.04 | 9,159,061.0 | -9.96% |
| Mar, 2024 | $2.89 | $2.31 | $0.58 | 5,071,906.0 | -9.06% |
| Feb, 2024 | $3.29 | $2.05 | $1.24 | 5,788,726.0 | +42.08% |
| Jan, 2024 | $2.25 | $1.72 | $0.5301 | 5,261,511.0 | +15.43% |
Stereotaxis Inc Stock (STXS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.00 | $1.58 | $0.42 | 4,359,489.0 | +6.06% |
| Nov, 2023 | $1.80 | $1.40 | $0.40 | 5,222,177.0 | +9.27% |
| Oct, 2023 | $1.59 | $1.40 | $0.195 | 2,530,931.0 | -4.43% |
| Sep, 2023 | $1.89 | $1.56 | $0.3254 | 2,885,761.0 | -7.06% |
| Aug, 2023 | $1.88 | $1.33 | $0.55 | 4,151,912.0 | +9.68% |
| Jul, 2023 | $1.62 | $1.42 | $0.20 | 3,605,490.0 | +1.31% |
| Jun, 2023 | $2.35 | $1.50 | $0.85 | 6,571,975.0 | -32.60% |
| May, 2023 | $2.38 | $1.60 | $0.775 | 10,246,847.0 | +36.75% |
| Apr, 2023 | $2.07 | $1.66 | $0.41 | 3,205,534.0 | -18.63% |
| Mar, 2023 | $2.65 | $1.83 | $0.8227 | 4,312,722.0 | -17.74% |
| Feb, 2023 | $2.75 | $2.11 | $0.6352 | 3,366,509.0 | +13.76% |
| Jan, 2023 | $2.59 | $1.96 | $0.63 | 2,718,923.0 | +5.31% |
Stereotaxis Inc Stock (STXS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.42 | $1.87 | $0.545 | 4,701,377.0 | -13.03% |
| Nov, 2022 | $2.43 | $1.67 | $0.76 | 4,117,546.0 | +27.27% |
| Oct, 2022 | $1.94 | $1.55 | $0.39 | 2,660,092.0 | +3.89% |
| Sep, 2022 | $2.18 | $1.73 | $0.45 | 3,509,740.0 | -12.62% |
| Aug, 2022 | $2.71 | $1.94 | $0.77 | 5,943,201.0 | -1.44% |
| Jul, 2022 | $2.38 | $1.78 | $0.60 | 4,320,942.0 | +13.59% |
| Jun, 2022 | $2.35 | $1.77 | $0.58 | 16,209,903.0 | -8.46% |
| May, 2022 | $2.66 | $1.72 | $0.94 | 12,681,685.0 | -19.60% |
| Apr, 2022 | $3.81 | $2.45 | $1.36 | 6,119,571.0 | -32.98% |
| Mar, 2022 | $4.89 | $2.95 | $1.94 | 8,693,391.0 | -19.26% |
| Feb, 2022 | $5.64 | $4.18 | $1.46 | 3,313,892.0 | -16.15% |
| Jan, 2022 | $7.22 | $4.89 | $2.33 | 4,833,893.0 | -11.13% |
1.93%
1.30%
Cap:
|
Volume (24h):