Get the Stockscreener App
1.79
2.70%
-0.06
Stereotaxis Inc Stock (STXS) Price History
The historical daily chart and data for Stereotaxis Inc stock (STXS), show that the latest closing stock price as of April 21, 2025, is $1.79.
- Stereotaxis Inc all-time high stock price is $10.24, occurred on June 24, 2021.
- The lowest Stereotaxis Inc stock price recorded was $1.33 on August 08, 2023. Since then, Stereotaxis Inc's stock price has risen over 34.59% to $1.79 now.
- The 52-week high stock price for STXS is $2.7155, representing a 51.70% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for STXS is $1.54, indicating a -13.97% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Stereotaxis Inc (STXS) stock in the beginning of 2024 was $6.45. The stock closed the year at $2.07, a loss of over -67.91% for the year.
The table below shows more information about STXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $1.82 | $1.81 | $0.0111 | 3,594.0 | -2.22% |
| Apr 17, 2025 | $1.85 | $1.78 | $0.07 | 251,836.0 | +3.35% |
| Apr 16, 2025 | $1.81 | $1.69 | $0.125 | 594,684.0 | +1.13% |
| Apr 15, 2025 | $1.79 | $1.74 | $0.055 | 219,838.0 | +0.57% |
| Apr 14, 2025 | $1.78 | $1.67 | $0.11 | 421,122.0 | +6.02% |
| Apr 11, 2025 | $1.67 | $1.58 | $0.09 | 469,182.0 | +0.00% |
| Apr 10, 2025 | $1.77 | $1.62 | $0.15 | 406,997.0 | -5.14% |
| Apr 09, 2025 | $1.85 | $1.56 | $0.288 | 874,111.0 | +9.37% |
| Apr 08, 2025 | $1.75 | $1.58 | $0.17 | 775,164.0 | -4.19% |
| Apr 07, 2025 | $1.71 | $1.54 | $0.17 | 448,955.0 | +0.60% |
| Apr 04, 2025 | $1.69 | $1.55 | $0.14 | 820,663.0 | -0.60% |
| Apr 03, 2025 | $1.70 | $1.64 | $0.06 | 441,881.0 | -4.57% |
| Apr 02, 2025 | $1.77 | $1.68 | $0.09 | 226,785.0 | +2.34% |
| Apr 01, 2025 | $1.77 | $1.70 | $0.075 | 305,188.0 | -2.84% |
| Mar 31, 2025 | $1.80 | $1.70 | $0.101 | 489,757.0 | -2.22% |
| Mar 28, 2025 | $1.88 | $1.80 | $0.08 | 370,622.0 | -4.26% |
| Mar 27, 2025 | $1.91 | $1.85 | $0.06 | 225,161.0 | +0.53% |
| Mar 26, 2025 | $1.96 | $1.86 | $0.10 | 353,819.0 | -5.56% |
| Mar 25, 2025 | $2.08 | $1.94 | $0.145 | 1,238,172.0 | +1.54% |
| Mar 24, 2025 | $2.03 | $1.91 | $0.12 | 376,756.0 | +1.56% |
Stereotaxis Inc Stock (STXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stereotaxis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stereotaxis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stereotaxis Inc Stock (STXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.85 | $1.54 | $0.315 | 6,260,000.0 | +2.78% |
| Mar, 2025 | $2.23 | $1.70 | $0.53 | 13,215,886.0 | -14.56% |
| Feb, 2025 | $2.65 | $2.03 | $0.62 | 8,055,520.0 | -14.88% |
| Jan, 2025 | $2.72 | $2.03 | $0.6855 | 7,996,312.0 | +6.14% |
Stereotaxis Inc Stock (STXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.60 | $2.03 | $0.565 | 8,242,119.0 | -2.93% |
| Nov, 2024 | $2.40 | $1.82 | $0.58 | 8,815,977.0 | +21.94% |
| Oct, 2024 | $2.08 | $1.86 | $0.225 | 3,406,432.0 | -3.92% |
| Sep, 2024 | $2.34 | $1.89 | $0.4499 | 4,114,437.0 | -10.92% |
| Aug, 2024 | $2.46 | $1.68 | $0.78 | 4,765,761.0 | +14.50% |
| Jul, 2024 | $2.12 | $1.72 | $0.405 | 4,201,526.0 | +9.89% |
| Jun, 2024 | $2.05 | $1.66 | $0.39 | 11,544,055.0 | -5.70% |
| May, 2024 | $2.48 | $1.87 | $0.6096 | 7,207,216.0 | -17.87% |
| Apr, 2024 | $3.29 | $2.25 | $1.04 | 9,159,061.0 | -9.96% |
| Mar, 2024 | $2.89 | $2.31 | $0.58 | 5,071,906.0 | -9.06% |
| Feb, 2024 | $3.29 | $2.05 | $1.24 | 5,788,726.0 | +42.08% |
| Jan, 2024 | $2.25 | $1.72 | $0.5301 | 5,261,511.0 | +15.43% |
Stereotaxis Inc Stock (STXS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.00 | $1.58 | $0.42 | 4,359,489.0 | +6.06% |
| Nov, 2023 | $1.80 | $1.40 | $0.40 | 5,222,177.0 | +9.27% |
| Oct, 2023 | $1.59 | $1.40 | $0.195 | 2,530,931.0 | -4.43% |
| Sep, 2023 | $1.89 | $1.56 | $0.3254 | 2,885,761.0 | -7.06% |
| Aug, 2023 | $1.88 | $1.33 | $0.55 | 4,151,912.0 | +9.68% |
| Jul, 2023 | $1.62 | $1.42 | $0.20 | 3,605,490.0 | +1.31% |
| Jun, 2023 | $2.35 | $1.50 | $0.85 | 6,571,975.0 | -32.60% |
| May, 2023 | $2.38 | $1.60 | $0.775 | 10,246,847.0 | +36.75% |
| Apr, 2023 | $2.07 | $1.66 | $0.41 | 3,205,534.0 | -18.63% |
| Mar, 2023 | $2.65 | $1.83 | $0.8227 | 4,312,722.0 | -17.74% |
| Feb, 2023 | $2.75 | $2.11 | $0.6352 | 3,366,509.0 | +13.76% |
| Jan, 2023 | $2.59 | $1.96 | $0.63 | 2,718,923.0 | +5.31% |
0.66%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):