Get the Stockscreener App
2.03
2.53%
0.05
After Hours:
2.04
0.01
+0.49%
Stereotaxis Inc Stock (STXS) Price History
The historical daily chart and data for Stereotaxis Inc stock (STXS), show that the latest closing stock price as of February 06, 2026, is $2.03.
- Stereotaxis Inc all-time high stock price is $10.24, occurred on June 24, 2021.
- The lowest Stereotaxis Inc stock price recorded was $1.33 on August 08, 2023. Since then, Stereotaxis Inc's stock price has risen over 52.63% to $2.03 now.
- The 52-week high stock price for STXS is $3.59, representing a 76.85% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for STXS is $1.54, indicating a -24.14% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Stereotaxis Inc (STXS) stock in the beginning of 2025 was $6.45. The stock closed the year at $2.07, a loss of over -67.91% for the year.
The table below shows more information about STXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $2.06 | $1.98 | $0.08 | 478,651.0 | +2.53% |
| Feb 05, 2026 | $2.08 | $1.98 | $0.10 | 703,255.0 | -5.26% |
| Feb 04, 2026 | $2.21 | $2.06 | $0.15 | 813,542.0 | -4.13% |
| Feb 03, 2026 | $2.24 | $2.10 | $0.14 | 870,265.0 | -1.36% |
| Feb 02, 2026 | $2.27 | $2.18 | $0.085 | 562,301.0 | +0.91% |
| Jan 30, 2026 | $2.34 | $2.17 | $0.165 | 841,635.0 | -6.01% |
| Jan 29, 2026 | $2.52 | $2.29 | $0.23 | 710,369.0 | -6.43% |
| Jan 28, 2026 | $2.57 | $2.47 | $0.096 | 297,449.0 | -1.58% |
| Jan 27, 2026 | $2.65 | $2.51 | $0.14 | 338,347.0 | -2.32% |
| Jan 26, 2026 | $2.69 | $2.58 | $0.11 | 274,900.0 | -3.00% |
| Jan 23, 2026 | $2.73 | $2.65 | $0.085 | 290,810.0 | -2.20% |
| Jan 22, 2026 | $2.82 | $2.71 | $0.11 | 539,538.0 | -0.73% |
| Jan 21, 2026 | $2.76 | $2.64 | $0.12 | 364,826.0 | +4.17% |
| Jan 20, 2026 | $2.71 | $2.59 | $0.12 | 384,458.0 | -1.49% |
| Jan 16, 2026 | $2.82 | $2.68 | $0.14 | 416,324.0 | -3.94% |
| Jan 15, 2026 | $2.86 | $2.74 | $0.12 | 653,417.0 | +1.45% |
| Jan 14, 2026 | $2.77 | $2.61 | $0.155 | 568,653.0 | +2.61% |
| Jan 13, 2026 | $2.69 | $2.53 | $0.16 | 536,089.0 | +4.69% |
| Jan 12, 2026 | $2.59 | $2.47 | $0.12 | 370,900.0 | +1.99% |
| Jan 09, 2026 | $2.61 | $2.48 | $0.125 | 280,924.0 | -2.71% |
Stereotaxis Inc Stock (STXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stereotaxis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stereotaxis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stereotaxis Inc Stock (STXS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $2.27 | $1.98 | $0.285 | 3,906,665.0 | -7.31% |
| Jan, 2026 | $2.86 | $2.17 | $0.685 | 12,284,837.0 | -4.78% |
Stereotaxis Inc Stock (STXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.54 | $2.21 | $0.33 | 8,672,630.0 | -6.91% |
| Nov, 2025 | $2.93 | $2.09 | $0.84 | 13,607,512.0 | -15.46% |
| Oct, 2025 | $3.59 | $2.89 | $0.70 | 12,094,793.0 | -6.43% |
| Sep, 2025 | $3.17 | $2.67 | $0.505 | 8,655,328.0 | +7.99% |
| Aug, 2025 | $3.05 | $2.11 | $0.941 | 11,253,491.0 | +26.87% |
| Jul, 2025 | $2.67 | $2.08 | $0.59 | 13,604,321.0 | +7.08% |
| Jun, 2025 | $2.39 | $2.00 | $0.39 | 5,518,466.0 | -0.47% |
| May, 2025 | $2.23 | $1.85 | $0.38 | 4,705,686.0 | +6.50% |
| Apr, 2025 | $2.07 | $1.54 | $0.53 | 8,211,431.0 | +13.64% |
| Mar, 2025 | $2.23 | $1.70 | $0.53 | 13,215,886.0 | -14.56% |
| Feb, 2025 | $2.65 | $2.03 | $0.62 | 8,055,520.0 | -14.88% |
| Jan, 2025 | $2.72 | $2.03 | $0.6855 | 7,996,312.0 | +6.14% |
Stereotaxis Inc Stock (STXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.60 | $2.03 | $0.565 | 8,242,119.0 | -2.93% |
| Nov, 2024 | $2.40 | $1.82 | $0.58 | 8,815,977.0 | +21.94% |
| Oct, 2024 | $2.08 | $1.86 | $0.225 | 3,406,432.0 | -3.92% |
| Sep, 2024 | $2.34 | $1.89 | $0.4499 | 4,114,437.0 | -10.92% |
| Aug, 2024 | $2.46 | $1.68 | $0.78 | 4,765,761.0 | +14.50% |
| Jul, 2024 | $2.12 | $1.72 | $0.405 | 4,201,526.0 | +9.89% |
| Jun, 2024 | $2.05 | $1.66 | $0.39 | 11,544,055.0 | -5.70% |
| May, 2024 | $2.48 | $1.87 | $0.6096 | 7,207,216.0 | -17.87% |
| Apr, 2024 | $3.29 | $2.25 | $1.04 | 9,159,061.0 | -9.96% |
| Mar, 2024 | $2.89 | $2.31 | $0.58 | 5,071,906.0 | -9.06% |
| Feb, 2024 | $3.29 | $2.05 | $1.24 | 5,788,726.0 | +42.08% |
| Jan, 2024 | $2.25 | $1.72 | $0.5301 | 5,261,511.0 | +15.43% |
6.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):