Get the Stockscreener App
2.605
9.92%
0.235
Stereotaxis Inc Stock (STXS) Price History
The historical daily chart and data for Stereotaxis Inc stock (STXS), show that the latest closing stock price as of January 06, 2025, is $2.605.
- Stereotaxis Inc all-time high stock price is $10.24, occurred on June 24, 2021.
- The lowest Stereotaxis Inc stock price recorded was $1.33 on August 08, 2023. Since then, Stereotaxis Inc's stock price has risen over 95.86% to $2.605 now.
- The 52-week high stock price for STXS is $3.29, representing a 26.30% increase from the current share price, occurred on February 21, 2024.
- The 52-week low stock price for STXS is $1.66, indicating a -36.28% decrease from the current share price, occurred on June 26, 2024.
- The closing price of Stereotaxis Inc (STXS) stock in the beginning of 2024 was $6.45. The stock closed the year at $2.07, a loss of over -67.91% for the year.
The table below shows more information about STXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $2.68 | $2.48 | $0.20 | 755,047.0 | +9.70% |
| Jan 03, 2025 | $2.40 | $2.27 | $0.13 | 246,252.0 | +3.49% |
| Jan 02, 2025 | $2.34 | $2.26 | $0.08 | 160,640.0 | +0.44% |
| Dec 31, 2024 | $2.38 | $2.21 | $0.17 | 260,249.0 | -1.72% |
| Dec 30, 2024 | $2.37 | $2.25 | $0.12 | 385,021.0 | +1.31% |
| Dec 27, 2024 | $2.48 | $2.27 | $0.2099 | 327,570.0 | -7.29% |
| Dec 26, 2024 | $2.49 | $2.31 | $0.18 | 435,583.0 | +5.56% |
| Dec 24, 2024 | $2.35 | $2.27 | $0.075 | 109,258.0 | -0.43% |
| Dec 23, 2024 | $2.37 | $2.28 | $0.09 | 291,465.0 | +0.00% |
| Dec 20, 2024 | $2.36 | $2.20 | $0.16 | 851,094.0 | +5.86% |
| Dec 19, 2024 | $2.31 | $2.20 | $0.11 | 172,313.0 | -1.77% |
| Dec 18, 2024 | $2.46 | $2.21 | $0.245 | 579,418.0 | -4.64% |
| Dec 17, 2024 | $2.41 | $2.33 | $0.08 | 300,114.0 | -2.07% |
| Dec 16, 2024 | $2.50 | $2.28 | $0.2238 | 560,853.0 | +3.42% |
| Dec 13, 2024 | $2.38 | $2.18 | $0.1999 | 570,821.0 | +6.85% |
| Dec 12, 2024 | $2.27 | $2.18 | $0.085 | 266,521.0 | -2.23% |
| Dec 11, 2024 | $2.28 | $2.16 | $0.12 | 307,534.0 | +3.23% |
| Dec 10, 2024 | $2.22 | $2.12 | $0.10 | 236,574.0 | -1.36% |
| Dec 09, 2024 | $2.29 | $2.15 | $0.14 | 414,608.0 | -0.45% |
Stereotaxis Inc Stock (STXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stereotaxis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stereotaxis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stereotaxis Inc Stock (STXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $2.68 | $2.26 | $0.42 | 1,161,939.0 | +14.04% |
Stereotaxis Inc Stock (STXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.60 | $2.03 | $0.565 | 8,242,119.0 | -2.93% |
| Nov, 2024 | $2.40 | $1.82 | $0.58 | 8,815,977.0 | +21.94% |
| Oct, 2024 | $2.08 | $1.86 | $0.225 | 3,406,432.0 | -3.92% |
| Sep, 2024 | $2.34 | $1.89 | $0.4499 | 4,114,437.0 | -10.92% |
| Aug, 2024 | $2.46 | $1.68 | $0.78 | 4,765,761.0 | +14.50% |
| Jul, 2024 | $2.12 | $1.72 | $0.405 | 4,201,526.0 | +9.89% |
| Jun, 2024 | $2.05 | $1.66 | $0.39 | 11,544,055.0 | -5.70% |
| May, 2024 | $2.48 | $1.87 | $0.6096 | 7,207,216.0 | -17.87% |
| Apr, 2024 | $3.29 | $2.25 | $1.04 | 9,159,061.0 | -9.96% |
| Mar, 2024 | $2.89 | $2.31 | $0.58 | 5,071,906.0 | -9.06% |
| Feb, 2024 | $3.29 | $2.05 | $1.24 | 5,788,726.0 | +42.08% |
| Jan, 2024 | $2.25 | $1.72 | $0.5301 | 5,261,511.0 | +15.43% |
Stereotaxis Inc Stock (STXS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.00 | $1.58 | $0.42 | 4,359,489.0 | +6.06% |
| Nov, 2023 | $1.80 | $1.40 | $0.40 | 5,222,177.0 | +9.27% |
| Oct, 2023 | $1.59 | $1.40 | $0.195 | 2,530,931.0 | -4.43% |
| Sep, 2023 | $1.89 | $1.56 | $0.3254 | 2,885,761.0 | -7.06% |
| Aug, 2023 | $1.88 | $1.33 | $0.55 | 4,151,912.0 | +9.68% |
| Jul, 2023 | $1.62 | $1.42 | $0.20 | 3,605,490.0 | +1.31% |
| Jun, 2023 | $2.35 | $1.50 | $0.85 | 6,571,975.0 | -32.60% |
| May, 2023 | $2.38 | $1.60 | $0.775 | 10,246,847.0 | +36.75% |
| Apr, 2023 | $2.07 | $1.66 | $0.41 | 3,205,534.0 | -18.63% |
| Mar, 2023 | $2.65 | $1.83 | $0.8227 | 4,312,722.0 | -17.74% |
| Feb, 2023 | $2.75 | $2.11 | $0.6352 | 3,366,509.0 | +13.76% |
| Jan, 2023 | $2.59 | $1.96 | $0.63 | 2,718,923.0 | +5.31% |
0.75%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):