Strive Small Cap Etf (STXK)

Overview News Price History Discussions Forecast Dividend History

Strive Small Cap Etf Stock (STXK) Price History

The historical daily chart and data for Strive Small Cap Etf stock (STXK), show that the latest closing stock price as of July 02, 2026, is $38.40.

Strive Small Cap Etf all-time high stock price is $39.10, occurred on June 30, 2026.
The lowest Strive Small Cap Etf stock price recorded was $24.47 on April 07, 2025. Since then, Strive Small Cap Etf's stock price has risen over 56.93% to $38.40 now.
The 52-week high stock price for STXK is $39.10, representing a 1.82% increase from the current share price, occurred on June 30, 2026.
The 52-week low stock price for STXK is $30.02, indicating a -21.82% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about STXK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 02, 2026	$38.40	$38.19	$0.2107	3,487.0	-0.59%
Jul 01, 2026	$39.08	$38.63	$0.4533	6,387.0	-0.46%
Jun 30, 2026	$39.10	$38.59	$0.5049	31,111.0	+0.66%
Jun 29, 2026	$38.67	$38.34	$0.325	3,131.0	-0.44%
Jun 26, 2026	$38.72	$38.37	$0.3497	3,467.0	+0.95%
Jun 25, 2026	$38.66	$38.20	$0.4599	8,269.0	+1.33%
Jun 24, 2026	$38.14	$37.85	$0.29	15,071.0	+0.19%
Jun 23, 2026	$37.97	$37.61	$0.36	3,582.0	-0.28%
Jun 22, 2026	$37.91	$37.73	$0.177	5,171.0	+0.35%
Jun 18, 2026	$37.77	$37.49	$0.28	6,108.0	+1.51%
Jun 17, 2026	$37.93	$37.19	$0.7424	7,252.0	-1.23%
Jun 16, 2026	$38.12	$37.65	$0.465	4,706.0	-0.41%
Jun 15, 2026	$38.22	$37.81	$0.4147	2,727.0	+0.25%
Jun 12, 2026	$37.88	$37.51	$0.37	3,827.0	+0.76%
Jun 11, 2026	$37.46	$36.84	$0.62	3,467.0	+2.21%
Jun 10, 2026	$37.26	$36.62	$0.6416	5,540.0	-0.68%
Jun 09, 2026	$37.31	$36.22	$1.09	9,891.0	+0.74%
Jun 08, 2026	$36.80	$36.60	$0.2023	3,201.0	+0.70%
Jun 05, 2026	$36.76	$36.26	$0.50	2,619.0	-1.98%

Strive Small Cap Etf Stock (STXK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Strive Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STXK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strive Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Strive Small Cap Etf Stock (STXK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$39.08	$38.19	$0.89	13,361.0	-1.04%
Jun, 2026	$39.10	$36.22	$2.88	132,787.0	+5.48%
May, 2026	$37.13	$35.05	$2.08	143,515.0	+1.56%
Apr, 2026	$36.92	$33.17	$3.75	140,497.0	+8.59%
Mar, 2026	$35.67	$32.30	$3.37	203,201.0	-5.79%
Feb, 2026	$36.22	$34.74	$1.48	166,345.0	+1.69%
Jan, 2026	$36.25	$33.32	$2.93	322,759.0	+4.66%

Strive Small Cap Etf Stock (STXK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.53	$33.25	$1.28	121,589.0	-0.08%
Nov, 2025	$33.64	$31.23	$2.42	172,015.0	+1.42%
Oct, 2025	$34.02	$32.21	$1.80	250,294.0	-0.05%
Sep, 2025	$33.77	$32.41	$1.36	105,347.0	+0.92%
Aug, 2025	$33.06	$30.02	$3.04	107,262.0	+6.46%
Jul, 2025	$31.87	$30.33	$1.54	174,273.0	+1.59%
Jun, 2025	$30.51	$28.78	$1.73	148,425.0	+3.90%
May, 2025	$29.93	$27.67	$2.26	254,314.0	+5.46%
Apr, 2025	$29.19	$24.47	$4.72	263,591.0	-3.54%
Mar, 2025	$30.70	$28.04	$2.66	187,778.0	-6.01%
Feb, 2025	$32.57	$30.21	$2.36	196,300.0	-5.20%
Jan, 2025	$32.75	$30.49	$2.26	198,679.0	+3.05%

Strive Small Cap Etf Stock (STXK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.17	$30.96	$3.22	162,284.0	-8.36%
Nov, 2024	$34.52	$30.89	$3.63	250,859.0	+10.54%
Oct, 2024	$32.07	$30.61	$1.46	140,922.0	-1.78%
Sep, 2024	$31.73	$29.25	$2.48	185,875.0	+0.48%
Aug, 2024	$31.57	$27.92	$3.65	161,855.0	-1.04%
Jul, 2024	$31.99	$28.68	$3.31	259,498.0	+8.80%
Jun, 2024	$29.99	$28.51	$1.48	125,176.0	-2.11%
May, 2024	$30.06	$28.13	$1.93	120,402.0	+5.19%
Apr, 2024	$28.83	$27.58	$1.25	110,121.0	+0.00%