28.53
price up icon1.68%   +0.4703
pre-market  Pre-market:  29.27   0.7395   +2.59%
loading

Strive Small Cap Etf Stock (STXK) Price History

The historical daily chart and data for Strive Small Cap Etf stock (STXK), show that the latest closing stock price as of April 23, 2024, is $28.53.
  • Strive Small Cap Etf all-time high stock price is $28.83, occurred on April 12, 2024.
  • The lowest Strive Small Cap Etf stock price recorded was $27.58 on April 19, 2024. Since then, Strive Small Cap Etf's stock price has risen over 3.45% to $28.53 now.
  • The 52-week high stock price for STXK is $28.83, representing a 1.05% increase from the current share price, occurred on April 12, 2024.
  • The 52-week low stock price for STXK is $27.58, indicating a -3.33% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about STXK historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $28.63 $28.31 $0.32 13,329.0 +1.68%
Apr 22, 2024 $28.10 $27.87 $0.23 3,753.0 +0.83%
Apr 19, 2024 $27.88 $27.58 $0.2998 7,541.0 +0.77%
Apr 18, 2024 $27.87 $27.62 $0.2519 3,269.0 -0.22%
Apr 17, 2024 $27.92 $27.67 $0.2456 5,167.0 -0.68%
Apr 16, 2024 $27.99 $27.69 $0.30 11,059.0 -0.51%
Apr 15, 2024 $28.57 $27.93 $0.64 35,453.0 -1.30%

Strive Small Cap Etf Stock (STXK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Strive Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STXK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strive Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Strive Small Cap Etf Stock (STXK) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $28.83 $27.58 $1.25 105,437.0 +0.00%
LOT
$5.835
price down icon 0.77%
DJT
$32.57
price down icon 8.25%
SSB
$79.84
price up icon 0.74%
ULS
$33.65
price up icon 0.12%
$42.82
price up icon 1.86%
$63.50
price up icon 2.30%
Cap:     |  Volume (24h):