Get the Stockscreener App
31.44
1.73%
0.5339
After Hours:
31.44
-0.0039
-0.01%
Strive Small Cap Etf Stock (STXK) Price History
The historical daily chart and data for Strive Small Cap Etf stock (STXK), show that the latest closing stock price as of July 26, 2024, is $31.44.
- Strive Small Cap Etf all-time high stock price is $31.59, occurred on July 16, 2024.
- The lowest Strive Small Cap Etf stock price recorded was $27.58 on April 19, 2024. Since then, Strive Small Cap Etf's stock price has risen over 14.01% to $31.44 now.
- The 52-week high stock price for STXK is $31.59, representing a 0.46% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for STXK is $27.58, indicating a -12.29% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about STXK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $31.50 | $31.27 | $0.235 | 17,470.0 | +1.73% |
| Jul 25, 2024 | $31.35 | $30.91 | $0.44 | 13,393.0 | +1.16% |
| Jul 24, 2024 | $31.20 | $30.55 | $0.6454 | 12,746.0 | -2.16% |
| Jul 23, 2024 | $31.34 | $30.87 | $0.47 | 6,183.0 | +0.58% |
| Jul 22, 2024 | $31.06 | $30.43 | $0.63 | 21,478.0 | +1.34% |
| Jul 19, 2024 | $30.78 | $30.53 | $0.25 | 2,628.0 | -0.58% |
| Jul 18, 2024 | $31.55 | $30.66 | $0.8923 | 8,626.0 | -1.41% |
| Jul 17, 2024 | $31.49 | $31.26 | $0.2316 | 9,860.0 | -1.04% |
| Jul 16, 2024 | $31.59 | $31.00 | $0.59 | 31,093.0 | +3.20% |
| Jul 15, 2024 | $30.72 | $30.36 | $0.3573 | 23,016.0 | +1.39% |
| Jul 12, 2024 | $30.39 | $30.18 | $0.2146 | 5,743.0 | +0.80% |
| Jul 11, 2024 | $29.95 | $29.46 | $0.49 | 7,500.0 | +3.17% |
| Jul 10, 2024 | $29.03 | $28.81 | $0.22 | 6,928.0 | +0.94% |
| Jul 09, 2024 | $28.93 | $28.73 | $0.1999 | 15,001.0 | -0.43% |
| Jul 08, 2024 | $29.01 | $28.88 | $0.13 | 8,850.0 | +0.36% |
| Jul 05, 2024 | $28.87 | $28.68 | $0.19 | 20,627.0 | -0.38% |
| Jul 03, 2024 | $29.01 | $28.87 | $0.14 | 4,537.0 | +0.09% |
| Jul 02, 2024 | $28.86 | $28.74 | $0.1237 | 6,740.0 | +0.36% |
| Jul 01, 2024 | $29.08 | $28.73 | $0.35 | 12,616.0 | -0.88% |
| Jun 28, 2024 | $29.09 | $28.89 | $0.20 | 3,232.0 | +0.81% |
| Jun 27, 2024 | $28.78 | $28.65 | $0.1305 | 3,563.0 | +0.12% |
Strive Small Cap Etf Stock (STXK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strive Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STXK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strive Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strive Small Cap Etf Stock (STXK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $31.59 | $28.68 | $2.91 | 252,505.0 | +8.37% |
| Jun, 2024 | $29.99 | $28.51 | $1.48 | 125,176.0 | -2.11% |
| May, 2024 | $30.06 | $28.13 | $1.93 | 120,402.0 | +5.19% |
| Apr, 2024 | $28.83 | $27.58 | $1.25 | 110,121.0 | +0.00% |
1.27%
Cap:
|
Volume (24h):