Get the Stockscreener App
32.36
0.12%
0.04
Strive Small Cap Etf Stock (STXK) Price History
The historical daily chart and data for Strive Small Cap Etf stock (STXK), show that the latest closing stock price as of November 19, 2024, is $32.36.
- Strive Small Cap Etf all-time high stock price is $33.97, occurred on November 11, 2024.
- The lowest Strive Small Cap Etf stock price recorded was $27.58 on April 19, 2024. Since then, Strive Small Cap Etf's stock price has risen over 17.33% to $32.36 now.
- The 52-week high stock price for STXK is $33.97, representing a 4.98% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for STXK is $27.58, indicating a -14.77% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about STXK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 19, 2024 | $32.36 | $32.05 | $0.3099 | 5,629.0 | +0.12% |
| Nov 18, 2024 | $32.48 | $32.26 | $0.22 | 9,507.0 | -0.37% |
| Nov 15, 2024 | $32.66 | $32.23 | $0.43 | 30,913.0 | -0.61% |
| Nov 14, 2024 | $33.18 | $32.64 | $0.54 | 15,516.0 | -1.25% |
| Nov 13, 2024 | $33.56 | $33.05 | $0.5057 | 10,847.0 | -0.74% |
| Nov 12, 2024 | $33.83 | $33.30 | $0.5301 | 8,754.0 | -1.45% |
| Nov 11, 2024 | $33.97 | $33.66 | $0.31 | 10,829.0 | +0.92% |
| Nov 08, 2024 | $33.51 | $33.18 | $0.33 | 19,172.0 | +1.15% |
| Nov 07, 2024 | $33.35 | $33.04 | $0.31 | 7,857.0 | -0.20% |
| Nov 06, 2024 | $33.18 | $32.71 | $0.4711 | 16,532.0 | +5.17% |
| Nov 05, 2024 | $31.54 | $31.22 | $0.3155 | 2,915.0 | +1.66% |
| Nov 04, 2024 | $31.08 | $31.02 | $0.06 | 3,985.0 | +0.23% |
| Nov 01, 2024 | $31.19 | $30.89 | $0.2963 | 7,135.0 | +0.39% |
| Oct 31, 2024 | $31.20 | $30.83 | $0.3701 | 8,886.0 | -1.49% |
| Oct 30, 2024 | $31.54 | $31.25 | $0.29 | 3,395.0 | -0.11% |
| Oct 29, 2024 | $31.34 | $31.24 | $0.10 | 20,154.0 | -0.27% |
| Oct 28, 2024 | $31.44 | $31.35 | $0.0899 | 7,352.0 | +1.52% |
| Oct 25, 2024 | $31.24 | $30.94 | $0.2962 | 7,918.0 | -0.66% |
| Oct 24, 2024 | $31.17 | $31.04 | $0.1254 | 1,378.0 | +0.30% |
| Oct 23, 2024 | $31.23 | $30.96 | $0.2701 | 10,138.0 | -0.70% |
| Oct 22, 2024 | $31.36 | $31.22 | $0.1403 | 6,280.0 | -1.94% |
Strive Small Cap Etf Stock (STXK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strive Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STXK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strive Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strive Small Cap Etf Stock (STXK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $33.97 | $30.89 | $3.08 | 149,591.0 | +4.96% |
| Oct, 2024 | $32.07 | $30.61 | $1.46 | 140,922.0 | -1.78% |
| Sep, 2024 | $31.73 | $29.25 | $2.48 | 185,875.0 | +0.48% |
| Aug, 2024 | $31.57 | $27.92 | $3.65 | 161,855.0 | -1.04% |
| Jul, 2024 | $31.99 | $28.68 | $3.31 | 259,498.0 | +8.80% |
| Jun, 2024 | $29.99 | $28.51 | $1.48 | 125,176.0 | -2.11% |
| May, 2024 | $30.06 | $28.13 | $1.93 | 120,402.0 | +5.19% |
| Apr, 2024 | $28.83 | $27.58 | $1.25 | 110,121.0 | +0.00% |
0.32%
0.59%
Cap:
|
Volume (24h):