Get the Stockscreener App
53.72
0.18%
-0.0955
Strive 1000 Growth Etf Stock (STXG) Price History
The historical daily chart and data for Strive 1000 Growth Etf stock (STXG), show that the latest closing stock price as of July 24, 2026, is $53.72.
- Strive 1000 Growth Etf all-time high stock price is $56.56, occurred on June 01, 2026.
- The lowest Strive 1000 Growth Etf stock price recorded was $34.32 on April 07, 2025. Since then, Strive 1000 Growth Etf's stock price has risen over 56.54% to $53.72 now.
- The 52-week high stock price for STXG is $56.56, representing a 5.28% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for STXG is $45.06, indicating a -16.13% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about STXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $54.17 | $53.62 | $0.5501 | 11,259.0 | -0.18% |
| Jul 23, 2026 | $54.15 | $53.75 | $0.40 | 2,019.0 | -1.66% |
| Jul 22, 2026 | $54.88 | $54.73 | $0.155 | 1,026.0 | -0.29% |
| Jul 21, 2026 | $54.89 | $54.64 | $0.2501 | 1,114.0 | +0.90% |
| Jul 20, 2026 | $54.95 | $54.40 | $0.5545 | 3,009.0 | -0.23% |
| Jul 17, 2026 | $54.87 | $54.15 | $0.72 | 4,953.0 | -1.05% |
| Jul 16, 2026 | $55.85 | $54.96 | $0.89 | 21,453.0 | -1.03% |
| Jul 15, 2026 | $55.67 | $55.26 | $0.4146 | 18,997.0 | +0.53% |
| Jul 14, 2026 | $55.42 | $55.18 | $0.24 | 3,053.0 | +0.61% |
| Jul 13, 2026 | $55.40 | $55.03 | $0.37 | 4,455.0 | -1.12% |
| Jul 10, 2026 | $55.67 | $55.42 | $0.2513 | 4,695.0 | +0.41% |
| Jul 09, 2026 | $55.44 | $55.02 | $0.4234 | 4,463.0 | +0.94% |
| Jul 08, 2026 | $54.93 | $54.35 | $0.5755 | 4,414.0 | -0.09% |
| Jul 07, 2026 | $55.21 | $54.84 | $0.3701 | 1,670.0 | -0.87% |
| Jul 06, 2026 | $55.56 | $55.19 | $0.37 | 5,118.0 | +1.15% |
| Jul 02, 2026 | $55.10 | $54.57 | $0.53 | 2,327.0 | -0.46% |
| Jul 01, 2026 | $55.23 | $55.08 | $0.1485 | 3,965.0 | -0.32% |
| Jun 30, 2026 | $55.27 | $54.61 | $0.66 | 7,217.0 | +1.33% |
| Jun 29, 2026 | $54.54 | $53.72 | $0.82 | 10,325.0 | +1.39% |
| Jun 26, 2026 | $53.97 | $53.37 | $0.60 | 3,252.0 | +0.17% |
| Jun 25, 2026 | $54.24 | $53.69 | $0.55 | 6,500.0 | -0.10% |
Strive 1000 Growth Etf Stock (STXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strive 1000 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strive 1000 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strive 1000 Growth Etf Stock (STXG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $55.85 | $53.62 | $2.23 | 109,249.0 | -2.78% |
| Jun, 2026 | $56.56 | $52.95 | $3.61 | 157,142.0 | -1.64% |
| May, 2026 | $56.24 | $52.73 | $3.52 | 127,594.0 | +6.61% |
| Apr, 2026 | $52.77 | $46.44 | $6.33 | 140,917.0 | +12.35% |
| Mar, 2026 | $49.88 | $45.06 | $4.82 | 382,615.0 | -5.52% |
| Feb, 2026 | $51.16 | $48.79 | $2.37 | 234,114.0 | -2.19% |
| Jan, 2026 | $51.77 | $49.97 | $1.80 | 151,755.0 | -0.25% |
Strive 1000 Growth Etf Stock (STXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.60 | $49.74 | $1.86 | 171,476.0 | +0.28% |
| Nov, 2025 | $51.85 | $48.68 | $3.17 | 179,416.0 | -1.05% |
| Oct, 2025 | $52.09 | $49.07 | $3.02 | 221,818.0 | +3.38% |
| Sep, 2025 | $50.42 | $47.20 | $3.22 | 188,099.0 | +4.20% |
| Aug, 2025 | $48.50 | $46.38 | $2.12 | 212,598.0 | +0.97% |
| Jul, 2025 | $48.03 | $45.57 | $2.46 | 219,784.0 | +3.10% |
| Jun, 2025 | $46.03 | $43.50 | $2.53 | 191,814.0 | +5.52% |
| May, 2025 | $43.90 | $40.69 | $3.21 | 304,080.0 | +7.87% |
| Apr, 2025 | $40.82 | $34.32 | $6.50 | 434,950.0 | +0.96% |
| Mar, 2025 | $43.36 | $39.16 | $4.20 | 303,309.0 | -7.27% |
| Feb, 2025 | $45.28 | $42.34 | $2.94 | 333,797.0 | -3.14% |
| Jan, 2025 | $45.38 | $42.63 | $2.75 | 351,768.0 | +2.70% |
Strive 1000 Growth Etf Stock (STXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.32 | $43.38 | $1.94 | 304,872.0 | -0.39% |
| Nov, 2024 | $44.05 | $41.35 | $2.70 | 446,656.0 | +6.77% |
| Oct, 2024 | $42.59 | $40.88 | $1.70 | 261,868.0 | -0.87% |
| Sep, 2024 | $41.86 | $38.59 | $3.27 | 241,674.0 | +2.39% |
| Aug, 2024 | $40.78 | $36.15 | $4.63 | 278,376.0 | +2.14% |
| Jul, 2024 | $41.46 | $38.71 | $2.75 | 275,541.0 | -0.27% |
| Jun, 2024 | $40.29 | $37.70 | $2.59 | 270,711.0 | +5.31% |
| May, 2024 | $38.59 | $35.77 | $2.82 | 260,227.0 | +5.48% |
| Apr, 2024 | $37.14 | $35.09 | $2.05 | 237,423.0 | +0.00% |
0.36%
0.42%
Cap:
|
Volume (24h):