Strive 1000 Growth Etf (STXG)

Overview News Price History Discussions Forecast

Strive 1000 Growth Etf Stock (STXG) Price History

The historical daily chart and data for Strive 1000 Growth Etf stock (STXG), show that the latest closing stock price as of May 10, 2024, is $37.42.

Strive 1000 Growth Etf all-time high stock price is $37.48, occurred on May 10, 2024.
The lowest Strive 1000 Growth Etf stock price recorded was $35.09 on April 19, 2024. Since then, Strive 1000 Growth Etf's stock price has risen over 6.63% to $37.42 now.
The 52-week high stock price for STXG is $37.48, representing a 0.17% increase from the current share price, occurred on May 10, 2024.
The 52-week low stock price for STXG is $35.09, indicating a -6.22% decrease from the current share price, occurred on April 19, 2024.

The table below shows more information about STXG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 10, 2024	$37.48	$37.31	$0.17	7,599.0	+0.15%
May 09, 2024	$37.38	$37.16	$0.2246	12,481.0	+0.38%
May 08, 2024	$37.25	$37.11	$0.14	36,603.0	-0.16%
May 07, 2024	$37.33	$37.19	$0.1425	5,542.0	+0.21%
May 06, 2024	$37.20	$36.95	$0.2518	3,360.0	+1.28%
May 03, 2024	$36.83	$36.62	$0.2125	7,484.0	+1.39%
May 02, 2024	$36.24	$35.90	$0.3396	13,084.0	+1.13%
May 01, 2024	$36.39	$35.77	$0.6201	18,568.0	-0.16%
Apr 30, 2024	$36.61	$35.88	$0.73	4,134.0	-1.82%
Apr 29, 2024	$36.56	$36.49	$0.0651	4,282.0	+0.18%
Apr 26, 2024	$36.54	$36.43	$0.11	4,522.0	+1.59%
Apr 25, 2024	$35.94	$35.41	$0.5299	9,084.0	-0.49%
Apr 24, 2024	$36.39	$35.99	$0.4001	10,062.0	+0.13%
Apr 23, 2024	$36.10	$35.73	$0.37	21,388.0	+1.61%
Apr 22, 2024	$35.70	$35.18	$0.52	46,629.0	+0.87%
Apr 19, 2024	$35.68	$35.09	$0.59	18,439.0	-1.81%
Apr 18, 2024	$36.14	$35.78	$0.36	17,271.0	-0.55%
Apr 17, 2024	$36.25	$35.98	$0.275	9,823.0	-0.85%
Apr 16, 2024	$36.45	$36.23	$0.2203	26,645.0	+0.16%
Apr 15, 2024	$37.13	$36.25	$0.88	61,567.0	-1.71%

Strive 1000 Growth Etf Stock (STXG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Strive 1000 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strive 1000 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.