Strive 1000 Growth Etf (STXG)

Overview News Price History Discussions Forecast

Strive 1000 Growth Etf Stock (STXG) Price History

The historical daily chart and data for Strive 1000 Growth Etf stock (STXG), show that the latest closing stock price as of April 02, 2026, is $47.38.

Strive 1000 Growth Etf all-time high stock price is $52.09, occurred on October 29, 2025.
The lowest Strive 1000 Growth Etf stock price recorded was $34.32 on April 07, 2025. Since then, Strive 1000 Growth Etf's stock price has risen over 38.05% to $47.38 now.
The 52-week high stock price for STXG is $52.09, representing a 9.94% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for STXG is $34.32, indicating a -27.56% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about STXG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$47.38	$46.44	$0.9393	5,117.0	-0.09%
Apr 01, 2026	$47.67	$47.28	$0.389	13,493.0	+1.10%
Mar 31, 2026	$46.91	$45.81	$1.09	20,462.0	+3.58%
Mar 30, 2026	$45.97	$45.06	$0.91	93,653.0	-0.73%
Mar 27, 2026	$46.25	$45.59	$0.6599	33,640.0	-2.05%
Mar 26, 2026	$47.35	$46.54	$0.8101	8,960.0	-2.21%
Mar 25, 2026	$47.85	$47.56	$0.29	12,997.0	+0.72%
Mar 24, 2026	$47.49	$47.29	$0.2011	3,538.0	-0.84%
Mar 23, 2026	$48.11	$47.60	$0.505	8,386.0	+1.47%
Mar 20, 2026	$47.78	$46.88	$0.90	9,938.0	-1.86%
Mar 19, 2026	$47.98	$47.57	$0.41	26,344.0	-0.36%
Mar 18, 2026	$48.58	$48.06	$0.5162	5,544.0	-1.36%
Mar 17, 2026	$48.92	$48.73	$0.195	3,360.0	+0.28%
Mar 16, 2026	$48.79	$48.40	$0.39	19,622.0	+1.27%
Mar 13, 2026	$48.61	$47.98	$0.63	9,036.0	-0.85%
Mar 12, 2026	$48.82	$48.35	$0.47	7,815.0	-1.73%
Mar 11, 2026	$49.41	$49.06	$0.35	10,194.0	-0.08%
Mar 10, 2026	$49.71	$49.28	$0.4314	36,376.0	-0.24%
Mar 09, 2026	$49.40	$48.25	$1.15	17,152.0	+1.03%

Strive 1000 Growth Etf Stock (STXG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Strive 1000 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strive 1000 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Strive 1000 Growth Etf Stock (STXG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$47.67	$46.44	$1.23	23,727.0	+1.01%
Mar, 2026	$49.88	$45.06	$4.82	382,615.0	-5.52%
Feb, 2026	$51.16	$48.79	$2.37	234,114.0	-2.19%
Jan, 2026	$51.77	$49.97	$1.80	151,755.0	-0.25%

Strive 1000 Growth Etf Stock (STXG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$51.60	$49.74	$1.86	171,476.0	+0.28%
Nov, 2025	$51.85	$48.68	$3.17	179,416.0	-1.05%
Oct, 2025	$52.09	$49.07	$3.02	221,818.0	+3.38%
Sep, 2025	$50.42	$47.20	$3.22	188,099.0	+4.20%
Aug, 2025	$48.50	$46.38	$2.12	212,598.0	+0.97%
Jul, 2025	$48.03	$45.57	$2.46	219,784.0	+3.10%
Jun, 2025	$46.03	$43.50	$2.53	191,814.0	+5.52%
May, 2025	$43.90	$40.69	$3.21	304,080.0	+7.87%
Apr, 2025	$40.82	$34.32	$6.50	434,950.0	+0.96%
Mar, 2025	$43.36	$39.16	$4.20	303,309.0	-7.27%
Feb, 2025	$45.28	$42.34	$2.94	333,797.0	-3.14%
Jan, 2025	$45.38	$42.63	$2.75	351,768.0	+2.70%

Strive 1000 Growth Etf Stock (STXG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.32	$43.38	$1.94	304,872.0	-0.39%
Nov, 2024	$44.05	$41.35	$2.70	446,656.0	+6.77%
Oct, 2024	$42.59	$40.88	$1.70	261,868.0	-0.87%
Sep, 2024	$41.86	$38.59	$3.27	241,674.0	+2.39%
Aug, 2024	$40.78	$36.15	$4.63	278,376.0	+2.14%
Jul, 2024	$41.46	$38.71	$2.75	275,541.0	-0.27%
Jun, 2024	$40.29	$37.70	$2.59	270,711.0	+5.31%
May, 2024	$38.59	$35.77	$2.82	260,227.0	+5.48%
Apr, 2024	$37.14	$35.09	$2.05	237,423.0	+0.00%