Get the Stockscreener App
55.77
0.52%
-0.2893
After Hours:
55.77
0.0035
+0.01%
Strive 1000 Growth Etf Stock (STXG) Price History
The historical daily chart and data for Strive 1000 Growth Etf stock (STXG), show that the latest closing stock price as of September 09, 2026, is $55.77.
- Strive 1000 Growth Etf all-time high stock price is $57.47, occurred on August 05, 2026.
- The lowest Strive 1000 Growth Etf stock price recorded was $34.32 on April 07, 2025. Since then, Strive 1000 Growth Etf's stock price has risen over 62.49% to $55.77 now.
- The 52-week high stock price for STXG is $57.47, representing a 3.05% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for STXG is $45.06, indicating a -19.20% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about STXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $55.87 | $55.70 | $0.165 | 1,737.0 | -0.52% |
| Sep 08, 2026 | $56.23 | $56.06 | $0.1742 | 5,887.0 | -0.61% |
| Sep 04, 2026 | $56.43 | $56.28 | $0.145 | 2,661.0 | -0.34% |
| Sep 03, 2026 | $56.64 | $56.18 | $0.46 | 2,787.0 | +1.28% |
| Sep 02, 2026 | $55.97 | $55.68 | $0.29 | 20,418.0 | +0.38% |
| Sep 01, 2026 | $55.90 | $55.63 | $0.27 | 3,088.0 | -1.12% |
| Aug 31, 2026 | $56.32 | $56.11 | $0.21 | 10,837.0 | -0.34% |
| Aug 28, 2026 | $56.90 | $56.47 | $0.43 | 1,157.0 | -0.31% |
| Aug 27, 2026 | $56.73 | $56.37 | $0.36 | 2,038.0 | +1.11% |
| Aug 26, 2026 | $56.12 | $55.93 | $0.1877 | 1,710.0 | -0.02% |
| Aug 25, 2026 | $56.11 | $55.90 | $0.21 | 4,241.0 | +0.41% |
| Aug 24, 2026 | $55.99 | $55.80 | $0.19 | 2,715.0 | -0.50% |
| Aug 21, 2026 | $56.17 | $55.99 | $0.18 | 2,843.0 | +0.51% |
| Aug 20, 2026 | $56.17 | $55.82 | $0.3546 | 1,787.0 | -0.90% |
| Aug 19, 2026 | $56.49 | $56.26 | $0.23 | 6,798.0 | +0.21% |
| Aug 18, 2026 | $56.41 | $56.21 | $0.2033 | 2,750.0 | -1.01% |
| Aug 17, 2026 | $57.04 | $56.78 | $0.2617 | 11,800.0 | -0.46% |
| Aug 14, 2026 | $57.23 | $57.01 | $0.22 | 3,329.0 | -0.30% |
| Aug 13, 2026 | $57.28 | $57.03 | $0.25 | 2,678.0 | +0.76% |
| Aug 12, 2026 | $56.89 | $56.78 | $0.108 | 7,090.0 | +0.25% |
| Aug 11, 2026 | $57.09 | $56.60 | $0.49 | 7,377.0 | -0.40% |
Strive 1000 Growth Etf Stock (STXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strive 1000 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strive 1000 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strive 1000 Growth Etf Stock (STXG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $56.64 | $55.63 | $1.01 | 38,315.0 | -0.93% |
| Aug, 2026 | $57.47 | $54.79 | $2.68 | 126,103.0 | +3.12% |
| Jul, 2026 | $55.85 | $52.91 | $2.94 | 113,692.0 | -1.21% |
| Jun, 2026 | $56.56 | $52.95 | $3.61 | 157,142.0 | -1.64% |
| May, 2026 | $56.24 | $52.73 | $3.52 | 127,594.0 | +6.61% |
| Apr, 2026 | $52.77 | $46.44 | $6.33 | 140,917.0 | +12.35% |
| Mar, 2026 | $49.88 | $45.06 | $4.82 | 382,615.0 | -5.52% |
| Feb, 2026 | $51.16 | $48.79 | $2.37 | 234,114.0 | -2.19% |
| Jan, 2026 | $51.77 | $49.97 | $1.80 | 151,755.0 | -0.25% |
Strive 1000 Growth Etf Stock (STXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.60 | $49.74 | $1.86 | 171,476.0 | +0.28% |
| Nov, 2025 | $51.85 | $48.68 | $3.17 | 179,416.0 | -1.05% |
| Oct, 2025 | $52.09 | $49.07 | $3.02 | 221,818.0 | +3.38% |
| Sep, 2025 | $50.42 | $47.20 | $3.22 | 188,099.0 | +4.20% |
| Aug, 2025 | $48.50 | $46.38 | $2.12 | 212,598.0 | +0.97% |
| Jul, 2025 | $48.03 | $45.57 | $2.46 | 219,784.0 | +3.10% |
| Jun, 2025 | $46.03 | $43.50 | $2.53 | 191,814.0 | +5.52% |
| May, 2025 | $43.90 | $40.69 | $3.21 | 304,080.0 | +7.87% |
| Apr, 2025 | $40.82 | $34.32 | $6.50 | 434,950.0 | +0.96% |
| Mar, 2025 | $43.36 | $39.16 | $4.20 | 303,309.0 | -7.27% |
| Feb, 2025 | $45.28 | $42.34 | $2.94 | 333,797.0 | -3.14% |
| Jan, 2025 | $45.38 | $42.63 | $2.75 | 351,768.0 | +2.70% |
Strive 1000 Growth Etf Stock (STXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.32 | $43.38 | $1.94 | 304,872.0 | -0.39% |
| Nov, 2024 | $44.05 | $41.35 | $2.70 | 446,656.0 | +6.77% |
| Oct, 2024 | $42.59 | $40.88 | $1.70 | 261,868.0 | -0.87% |
| Sep, 2024 | $41.86 | $38.59 | $3.27 | 241,674.0 | +2.39% |
| Aug, 2024 | $40.78 | $36.15 | $4.63 | 278,376.0 | +2.14% |
| Jul, 2024 | $41.46 | $38.71 | $2.75 | 275,541.0 | -0.27% |
| Jun, 2024 | $40.29 | $37.70 | $2.59 | 270,711.0 | +5.31% |
| May, 2024 | $38.59 | $35.77 | $2.82 | 260,227.0 | +5.48% |
| Apr, 2024 | $37.14 | $35.09 | $2.05 | 237,423.0 | +0.00% |
0.50%
7.15%
Cap:
|
Volume (24h):