Get the Stockscreener App
19.88
0.71%
0.14
Pre-market:
19.80
-0.08
-0.40%
Starwood Property Trust Inc Stock (STWD) Option Chain
For the June 20, 2025 expiration date, the STWD stock option chain has a total of 275 contracts, with 236 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 145 contracts.
- January 16, 2026 : 48 contracts.
- January 15, 2027 : 11 contracts.
Starwood Property Trust Inc (STWD) Most Active Options & Calendar
STWD Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.30 | 0.00 | - | 197 |
|
21.00
|
0.05 | 0.04 | +400.00% | 36 |
|
19.00
|
1.00 | 0.15 | +17.65% | 3 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
STWD Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.15 | 0.00 | - | 32 |
|
20.00
|
0.40 | -0.10 | -20.00% | 7 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.19 | 0.00 | - | - |
|
14.00
|
0.05 | 0.00 | - | - |
|
15.00
|
0.08 | 0.00 | - | - |
Starwood Property Trust Inc Stock (STWD) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 236 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $20.00 |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):