Get the Stockscreener App
19.39
1.73%
0.33
Starwood Property Trust Inc Stock (STWD) Option Chain
For the January 17, 2025 expiration date, the STWD stock option chain has a total of 990 contracts, with 831 call options and 159 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 23 contracts.
- March 21, 2025 : 279 contracts.
- June 20, 2025 : 274 contracts.
- January 16, 2026 : 269 contracts.
- January 15, 2027 : 17 contracts.
Starwood Property Trust Inc (STWD) Most Active Options & Calendar
STWD Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.10 | 0.03 | +42.86% | 751 |
|
19.00
|
0.59 | 0.19 | +47.50% | 67 |
|
18.00
|
1.55 | 0.30 | +24.00% | 12 |
|
22.00
|
0.03 | 0.01 | +50.00% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
7.31 | 0.00 | - | - |
STWD Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.08 | -0.07 | -46.67% | 85 |
|
19.00
|
0.35 | -0.20 | -36.36% | 32 |
|
20.00
|
1.00 | -0.30 | -23.08% | 32 |
|
22.00
|
3.11 | 0.47 | +17.80% | 10 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.41 | 0.00 | - | - |
|
10.00
|
0.10 | 0.00 | - | - |
Starwood Property Trust Inc Stock (STWD) Option Chain Analysis
| Put Volume Total | 159 |
| Call Volume Total | 831 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $20.00 |
2.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):