18.23
Starwood Property Trust Inc Stock (STWD) Option Chain
For the January 16, 2026 expiration date, the STWD stock option chain has a total of 1,806 contracts, with 63 call options and 1,743 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 103 contracts.
- March 20, 2026 : 84 contracts.
- June 18, 2026 : 25 contracts.
- January 15, 2027 : 45 contracts.
- January 21, 2028 : 0 contracts.
Starwood Property Trust Inc (STWD) Most Active Options & Calendar
STWD Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.03 | 0.01 | +50.00% | 26 |
22.00
|
0.05 | 0.04 | +400.00% | 20 |
19.00
|
0.03 | -0.03 | -50.00% | 12 |
18.00
|
0.53 | 0.09 | +20.45% | 5 |
3.00
|
15.51 | 0.00 | - | - |
5.00
|
13.60 | 0.00 | - | - |
8.00
|
0.00 | 0.00 | - | - |
STWD Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
1.55 | -0.04 | -2.52% | 848 |
22.00
|
3.55 | -0.04 | -1.11% | 820 |
19.00
|
0.74 | -1.56 | -67.83% | 38 |
18.00
|
0.10 | 0.00 | - | 35 |
17.00
|
0.01 | 0.00 | - | 2 |
3.00
|
0.15 | 0.00 | - | - |
5.00
|
0.00 | 0.00 | - | - |
Starwood Property Trust Inc Stock (STWD) Option Chain Analysis
| Put Volume Total | 1,743 |
| Call Volume Total | 63 |
| Put/Call Ratio (PCR) | 27.67 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $20.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):