15.70
Starwood Property Trust Inc Stock (STWD) Option Chain
For the September 18, 2026 expiration date, the STWD stock option chain has a total of 181 contracts, with 47 call options and 134 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 263 contracts.
- January 21, 2028 : 20 contracts.
Starwood Property Trust Inc (STWD) Most Active Options & Calendar
STWD Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.13 | 0.03 | +30.00% | 27 |
17.00
|
0.03 | 0.00 | - | 20 |
10.00
|
0.00 | 0.00 | - | - |
11.00
|
0.00 | 0.00 | - | - |
12.00
|
4.19 | 0.00 | - | - |
13.00
|
0.00 | 0.00 | - | - |
14.00
|
2.47 | 0.00 | - | - |
STWD Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.37 | 0.01 | +2.78% | 84 |
15.00
|
0.11 | 0.08 | +266.67% | 30 |
17.00
|
1.30 | 0.20 | +18.18% | 20 |
10.00
|
0.00 | 0.00 | - | - |
11.00
|
0.00 | 0.00 | - | - |
12.00
|
0.53 | 0.00 | - | - |
13.00
|
0.05 | 0.00 | - | - |
Starwood Property Trust Inc Stock (STWD) Option Chain Analysis
| Put Volume Total | 134 |
| Call Volume Total | 47 |
| Put/Call Ratio (PCR) | 2.85 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $16.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):