Get the Stockscreener App
18.30
0.60%
-0.11
Pre-market:
18.37
0.07
+0.38%
Starwood Property Trust Inc Stock (STWD) Option Chain
For the December 19, 2025 expiration date, the STWD stock option chain has a total of 829 contracts, with 64 call options and 765 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 681 contracts.
- March 20, 2026 : 58 contracts.
- June 18, 2026 : 154 contracts.
- January 15, 2027 : 21 contracts.
- January 21, 2028 : 100 contracts.
Starwood Property Trust Inc (STWD) Most Active Options & Calendar
STWD Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.03 | -0.02 | -40.00% | 44 |
|
18.00
|
0.60 | 0.02 | +3.45% | 20 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
5.75 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
STWD Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.15 | 0.02 | +15.38% | 763 |
|
19.00
|
0.70 | 0.03 | +4.48% | 2 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.10 | 0.00 | - | - |
Starwood Property Trust Inc Stock (STWD) Option Chain Analysis
| Put Volume Total | 765 |
| Call Volume Total | 64 |
| Put/Call Ratio (PCR) | 11.95 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $19.00 |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):