Get the Stockscreener App
19.04
0.58%
0.11
Pre-market:
19.20
0.16
+0.84%
Starwood Property Trust Inc Stock (STWD) Option Chain
For the June 20, 2025 expiration date, the STWD stock option chain has a total of 421 contracts, with 291 call options and 130 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 172 contracts.
- January 16, 2026 : 16 contracts.
- January 15, 2027 : 61 contracts.
Starwood Property Trust Inc (STWD) Most Active Options & Calendar
STWD Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
0.07 | 0.00 | - | 119 |
|
20.00
|
0.22 | 0.02 | +10.00% | 96 |
|
19.00
|
0.70 | 0.03 | +4.48% | 54 |
|
22.00
|
0.05 | 0.00 | - | 22 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
STWD Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.55 | -0.05 | -8.33% | 84 |
|
18.00
|
0.22 | -0.05 | -18.52% | 32 |
|
20.00
|
1.05 | -0.10 | -8.70% | 12 |
|
17.00
|
0.12 | -0.03 | -20.00% | 2 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.19 | 0.00 | - | - |
Starwood Property Trust Inc Stock (STWD) Option Chain Analysis
| Put Volume Total | 130 |
| Call Volume Total | 291 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $21.00 |
0.09%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):