Get the Stockscreener App
17.91
0.89%
-0.16
After Hours:
17.93
0.02
+0.11%
Starwood Property Trust Inc Stock (STWD) Option Chain
For the November 21, 2025 expiration date, the STWD stock option chain has a total of 162 contracts, with 148 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1,529 contracts.
- January 16, 2026 : 136 contracts.
- March 20, 2026 : 68 contracts.
- June 18, 2026 : 166 contracts.
- January 15, 2027 : 203 contracts.
Starwood Property Trust Inc (STWD) Most Active Options & Calendar
STWD Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.05 | 0.00 | - | 63 |
|
18.00
|
0.22 | -0.08 | -26.67% | 62 |
|
20.00
|
0.07 | -0.01 | -12.50% | 20 |
|
11.00
|
7.06 | -0.04 | -0.56% | 1 |
|
12.00
|
6.00 | -0.10 | -1.64% | 1 |
|
21.00
|
0.03 | 0.01 | +50.00% | 1 |
|
13.00
|
5.90 | 0.00 | - | - |
STWD Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.25 | 0.02 | +8.70% | 8 |
|
17.00
|
0.03 | -0.04 | -57.14% | 4 |
|
19.00
|
0.99 | 0.02 | +2.06% | 2 |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
Starwood Property Trust Inc Stock (STWD) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 148 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $19.00 |
0.90%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):