Get the Stockscreener App
15.00
0.40%
0.06
Pre-market:
15.10
0.10
+0.67%
Starwood Property Trust Inc Stock (STWD) Option Chain
For the January 15, 2027 expiration date, the STWD stock option chain has a total of 190 contracts, with 94 call options and 96 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 20 contracts.
Starwood Property Trust Inc (STWD) Most Active Options & Calendar
STWD Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.05 | 0.00 | - | 94 |
|
3.00
|
13.80 | 0.00 | - | - |
|
5.00
|
11.80 | 0.00 | - | - |
|
8.00
|
7.82 | 0.00 | - | - |
|
10.00
|
6.90 | 0.00 | - | - |
|
13.00
|
2.02 | 0.00 | - | - |
|
15.00
|
0.49 | 0.00 | - | - |
STWD Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.01 | -0.01 | -0.98% | 55 |
|
18.00
|
3.65 | -0.05 | -1.35% | 40 |
|
13.00
|
0.30 | 0.05 | +20.00% | 1 |
|
3.00
|
0.10 | 0.00 | - | - |
|
5.00
|
0.10 | 0.00 | - | - |
|
8.00
|
0.17 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
Starwood Property Trust Inc Stock (STWD) Option Chain Analysis
| Put Volume Total | 96 |
| Call Volume Total | 94 |
| Put/Call Ratio (PCR) | 1.02 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $18.00 |
2.14%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):