Get the Stockscreener App
19.64
0.36%
-0.07
After Hours:
19.68
0.04
+0.20%
Starwood Property Trust Inc Stock (STWD) Option Chain
For the September 19, 2025 expiration date, the STWD stock option chain has a total of 492 contracts, with 275 call options and 217 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,380 contracts.
- January 15, 2027 : 77 contracts.
Starwood Property Trust Inc (STWD) Most Active Options & Calendar
STWD Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.49 | -0.06 | -10.91% | 186 |
|
21.00
|
0.15 | -0.05 | -25.00% | 78 |
|
22.00
|
0.05 | -0.02 | -28.57% | 9 |
|
19.00
|
1.15 | 0.00 | - | 2 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
STWD Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.29 | 0.02 | +7.41% | 111 |
|
17.00
|
0.15 | 0.00 | - | 62 |
|
20.00
|
0.70 | 0.05 | +7.69% | 30 |
|
18.00
|
0.15 | 0.04 | +36.36% | 14 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
Starwood Property Trust Inc Stock (STWD) Option Chain Analysis
| Put Volume Total | 217 |
| Call Volume Total | 275 |
| Put/Call Ratio (PCR) | 0.79 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $20.00 |
0.25%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):