stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series GSTTpG
$19.500.72%0.14

State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series G (STTpG)

Date: 2026-11-02 16:00O: 19.48H: 19.65L: 19.47C: 19.50Vol: 57.67k

State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series G Stock (STTpG) Price History

The historical daily chart and data for State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series G stock (STTpG), show that the latest closing stock price as of November 02, 2026, is $19.50.

  • State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series G all-time high stock price is $23.76, occurred on September 25, 2025.
  • The lowest State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series G stock price recorded was $19.18 on September 15, 2026. Since then, State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series G's stock price has risen over 1.64% to $19.50 now.
  • The 52-week high stock price for STTpG is $23.74, representing a 21.74% increase from the current share price, occurred on January 22, 2026.
  • The 52-week low stock price for STTpG is $19.18, indicating a 1.64% decrease from the current share price, occurred on September 15, 2026.
  • The closing price of State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series G (STTpG) stock in the beginning of 2025 was $23.54. The stock closed the year at $22.45, a loss of over 4.61% for the year.

The table below shows more information about STTpG historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$19.65$19.47$0.1857,669+0.72%
Oct 30, 2026$19.59$19.33$0.26104,468-0.36%
Oct 29, 2026$19.56$19.35$0.21568,056+0.57%
Oct 28, 2026$19.64$19.30$0.33695,481-0.82%
Oct 27, 2026$19.72$19.38$0.335269,201+0.31%
Oct 26, 2026$19.81$19.36$0.453873,665-1.07%
Oct 23, 2026$19.85$19.49$0.363925,536+0.26%
Oct 22, 2026$19.97$19.35$0.6199117,853-0.10%
Oct 21, 2026$19.69$19.26$0.43137,831-0.15%
Oct 20, 2026$19.95$19.55$0.470,911-0.91%
Oct 19, 2026$20.00$19.80$0.261,212-0.75%
Oct 16, 2026$20.24$19.52$0.72449,127+1.32%
Oct 15, 2026$20.07$19.68$0.3985,131+0.77%
Oct 14, 2026$19.62$19.45$0.17104,073-0.61%
Oct 13, 2026$19.81$19.45$0.356244,323+0.98%
Oct 12, 2026$19.63$19.46$0.1769,780-0.56%
Oct 09, 2026$19.67$19.55$0.1273,1740.00%
Oct 08, 2026$19.65$19.40$0.249971,603+0.51%
Oct 07, 2026$19.60$19.39$0.210876,202-0.86%
Oct 06, 2026$19.71$19.39$0.32133,951+1.18%
Oct 05, 2026$19.63$19.34$0.287952,198-0.72%

State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series G Stock (STTpG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series G stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STTpG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series G stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series G Stock (STTpG) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$19.65$19.47$0.1857,669+0.72%
Oct, 2026$20.24$19.26$0.9852,239,316-1.02%
Sep, 2026$20.45$19.18$1.272,455,327-5.19%
Aug, 2026$21.34$20.60$0.741,015,655-2.73%
Jul, 2026$21.66$21.12$0.5399942,423-1.30%
Jun, 2026$21.77$21.16$0.60991,239,114-1.92%
May, 2026$22.37$21.75$0.62734,668-1.57%
Apr, 2026$22.44$21.63$0.805844,307+2.96%
Mar, 2026$22.95$21.57$1.38987,889-5.96%
Feb, 2026$23.58$22.85$0.73873,071-1.88%
Jan, 2026$23.74$22.54$1.201,130,647+4.37%

State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series G Stock (STTpG) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$22.58$21.86$0.71991,765,642+0.49%
Nov, 2025$23.00$22.21$0.79810,288-2.23%
Oct, 2025$23.60$22.80$0.8867,815-1.55%

Similar to STTpG