99.02
price up icon0.81%   0.80
after-market After Hours: 99.02
loading

State Street Corp Stock (STT) Option Chain

For the February 21, 2025 expiration date, the STT stock option chain has a total of 98 contracts, with 59 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 21, 2025 : 20 contracts.
  • May 16, 2025 : 2 contracts.
  • June 20, 2025 : 3 contracts.
  • August 15, 2025 : 0 contracts.
  • September 19, 2025 : 0 contracts.

State Street Corp (STT) Most Active Options & Calendar

STT Call Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite 95.00 3.80 0.40 +11.76% 28
favorite 100.00 0.70 0.26 +59.09% 28
favorite 97.50 2.12 0.67 +46.21% 3
favorite 37.50 0.00 0.00 - -
favorite 40.00 0.00 0.00 - -
favorite 42.50 0.00 0.00 - -
favorite 45.00 0.00 0.00 - -

STT Put Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite
97.50
0.50 -0.75 -60.00% 14
favorite
87.50
0.05 0.00 - 8
favorite
95.00
0.30 -0.14 -31.82% 6
favorite
100.00
1.60 -1.40 -46.67% 6
favorite
90.00
0.06 -0.07 -53.85% 5
favorite
37.50
0.00 0.00 - -
favorite
40.00
0.00 0.00 - -

State Street Corp Stock (STT) Option Chain Analysis

Put Volume Total 39
Call Volume Total 59
Put/Call Ratio (PCR) 0.66
Put Strike With Highest Volume $97.50
Call Strike With Highest Volume $95.00
asset_management RJF
$160.39
price down icon 0.44%
$184.39
price up icon 0.86%
asset_management AMP
$539.74
price up icon 2.44%
asset_management APO
$157.92
price up icon 0.30%
asset_management BN
$60.38
price up icon 3.06%
Cap:     |  Volume (24h):