112.95
price down icon0.97%   -1.11
 
loading

State Street Corp Stock (STT) Option Chain

For the September 19, 2025 expiration date, the STT stock option chain has a total of 418 contracts, with 405 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 0 contracts.
  • March 20, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

State Street Corp (STT) Most Active Options & Calendar

STT Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 115.00 1.40 -0.60 -30.00% 210
favorite 120.00 0.35 -0.25 -41.67% 140
favorite 100.00 13.05 -1.02 -7.25% 40
favorite 125.00 0.13 -0.02 -13.33% 7
favorite 110.00 4.40 -0.62 -12.35% 6
favorite 130.00 0.14 0.07 +100.00% 2
favorite 45.00 0.00 0.00 - -

STT Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
97.50
0.10 -0.07 -41.18% 5
favorite
110.00
1.05 0.09 +9.38% 5
favorite
105.00
0.34 -0.07 -17.07% 2
favorite
100.00
0.21 -0.09 -30.00% 1
favorite
45.00
0.00 0.00 - -
favorite
47.50
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -

State Street Corp Stock (STT) Option Chain Analysis

Put Volume Total 13
Call Volume Total 405
Put/Call Ratio (PCR) 0.03
Put Strike With Highest Volume $97.50
Call Strike With Highest Volume $115.00
asset_management RJF
$165.50
price down icon 3.27%
$177.31
price down icon 1.52%
asset_management AMP
$489.28
price down icon 4.42%
asset_management APO
$131.55
price down icon 2.38%
asset_management BAM
$58.27
price down icon 1.25%
Cap:     |  Volume (24h):