Get the Stockscreener App
118.31
0.89%
1.04
Overview
News
Price History
Option Chain
Financials
Why STT Down?
Discussions
Forecast
Stock Split
Dividend History
State Street Corp Stock (STT) Option Chain
For the November 21, 2025 expiration date, the STT stock option chain has a total of 66 contracts, with 61 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 46 contracts.
- January 16, 2026 : 325 contracts.
- February 20, 2026 : 43 contracts.
- March 20, 2026 : 8 contracts.
- May 15, 2026 : 0 contracts.
State Street Corp (STT) Most Active Options & Calendar
STT Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
4.65 | 0.25 | +5.68% | 33 |
|
125.00
|
0.33 | -0.09 | -21.43% | 11 |
|
120.00
|
1.75 | 0.13 | +8.02% | 10 |
|
110.00
|
8.97 | 1.57 | +21.22% | 7 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
STT Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
0.50 | -0.25 | -33.33% | 5 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.15 | 0.00 | - | - |
State Street Corp Stock (STT) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 61 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $115.00 |
1.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):