Get the Stockscreener App
155.64
1.25%
-1.97
After Hours:
155.15
-0.49
-0.31%
Overview
News
Price History
Option Chain
Financials
Why STT Down?
Discussions
Forecast
Stock Split
Dividend History
State Street Corp Stock (STT) Option Chain
For the June 18, 2026 expiration date, the STT stock option chain has a total of 45 contracts, with 35 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 5 contracts.
- September 18, 2026 : 5 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 19 contracts.
- March 19, 2027 : 0 contracts.
State Street Corp (STT) Most Active Options & Calendar
STT Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
2.00 | -1.41 | -41.35% | 19 |
|
165.00
|
1.10 | -0.30 | -21.43% | 7 |
|
155.00
|
4.36 | -1.74 | -28.52% | 6 |
|
145.00
|
12.60 | -0.50 | -3.82% | 1 |
|
150.00
|
9.80 | 0.00 | - | 1 |
|
170.00
|
0.60 | 0.00 | - | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
STT Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
1.95 | 0.32 | +19.63% | 6 |
|
155.00
|
3.40 | 0.85 | +33.33% | 3 |
|
145.00
|
0.75 | -0.05 | -6.25% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
State Street Corp Stock (STT) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 35 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $160.00 |
1.33%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):