Get the Stockscreener App
96.12
0.67%
0.64
After Hours:
96.12
Overview
News
Price History
Option Chain
Financials
Why STT Down?
Discussions
Forecast
Stock Split
Dividend History
State Street Corp Stock (STT) Option Chain
For the December 20, 2024 expiration date, the STT stock option chain has a total of 609 contracts, with 44 call options and 565 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 46 contracts.
- February 21, 2025 : 14 contracts.
- May 16, 2025 : 15 contracts.
- June 20, 2025 : 6 contracts.
- September 19, 2025 : 3 contracts.
State Street Corp (STT) Most Active Options & Calendar
STT Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
92.50
|
5.05 | 0.68 | +15.56% | 13 |
|
95.00
|
2.91 | 0.21 | +7.78% | 12 |
|
100.00
|
1.01 | -0.07 | -6.48% | 12 |
|
97.50
|
1.95 | 0.38 | +24.20% | 6 |
|
90.00
|
7.10 | 0.40 | +5.97% | 1 |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
STT Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
82.50
|
0.20 | -0.01 | -4.76% | 532 |
|
95.00
|
1.81 | -0.69 | -27.60% | 20 |
|
85.00
|
0.20 | -0.09 | -31.03% | 4 |
|
87.50
|
0.34 | -0.20 | -37.04% | 3 |
|
90.00
|
0.52 | -0.38 | -42.22% | 3 |
|
92.50
|
0.99 | -0.47 | -32.19% | 3 |
|
42.50
|
0.00 | 0.00 | - | - |
State Street Corp Stock (STT) Option Chain Analysis
| Put Volume Total | 565 |
| Call Volume Total | 44 |
| Put/Call Ratio (PCR) | 12.84 |
| Put Strike With Highest Volume | $82.50 |
| Call Strike With Highest Volume | $92.50 |
0.09%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):