Get the Stockscreener App
32.77
1.90%
-0.6341
Pre-market:
31.79
-0.9829
-3.00%
Defiance Daily Target 2 X Short Tsm Etf Stock (STSM) Price History
The historical daily chart and data for Defiance Daily Target 2 X Short Tsm Etf stock (STSM), show that the latest closing stock price as of September 18, 2026, is $32.77.
- Defiance Daily Target 2 X Short Tsm Etf all-time high stock price is $132.17, occurred on November 21, 2025.
- The lowest Defiance Daily Target 2 X Short Tsm Etf stock price recorded was $9.4707 on February 25, 2026. Since then, Defiance Daily Target 2 X Short Tsm Etf's stock price has risen over 246.05% to $32.77 now.
- The 52-week high stock price for STSM is $132.17, representing a 303.28% increase from the current share price, occurred on November 21, 2025.
- The 52-week low stock price for STSM is $29.90, indicating a -8.77% decrease from the current share price, occurred on June 30, 2026.
The table below shows more information about STSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $33.20 | $32.77 | $0.4271 | 3,672.0 | -1.90% |
| Sep 17, 2026 | $34.30 | $33.35 | $0.9545 | 4,043.0 | -5.69% |
| Sep 16, 2026 | $35.85 | $35.04 | $0.81 | 10,159.0 | -2.15% |
| Sep 15, 2026 | $36.20 | $35.95 | $0.249 | 491.0 | +2.62% |
| Sep 14, 2026 | $35.45 | $35.07 | $0.38 | 2,955.0 | +6.13% |
| Sep 11, 2026 | $33.80 | $33.24 | $0.5631 | 167.0 | -2.12% |
| Sep 10, 2026 | $34.31 | $33.39 | $0.92 | 7,350.0 | +3.21% |
| Sep 09, 2026 | $32.92 | $32.88 | $0.04 | 1,547.0 | +1.67% |
| Sep 08, 2026 | $33.16 | $31.94 | $1.22 | 4,774.0 | -4.72% |
| Sep 04, 2026 | $34.64 | $33.96 | $0.68 | 3,290.0 | -5.93% |
| Sep 03, 2026 | $37.26 | $36.10 | $1.16 | 1,723.5 | -0.46% |
| Sep 02, 2026 | $36.66 | $36.27 | $0.3908 | 3,034.5 | -0.49% |
| Sep 01, 2026 | $36.50 | $36.45 | $0.0532 | 1,644.0 | +0.35% |
| Aug 31, 2026 | $36.32 | $35.28 | $1.04 | 2,125.5 | +1.17% |
| Aug 28, 2026 | $35.96 | $34.56 | $1.40 | 1,855.5 | +4.37% |
| Aug 27, 2026 | $35.10 | $34.14 | $0.96 | 2,343.0 | -4.74% |
| Aug 26, 2026 | $36.58 | $36.00 | $0.58 | 528.5 | -0.35% |
| Aug 25, 2026 | $36.48 | $36.10 | $0.38 | 916.0 | -3.42% |
| Aug 24, 2026 | $38.24 | $36.80 | $1.44 | 5,518.5 | +4.31% |
Defiance Daily Target 2 X Short Tsm Etf Stock (STSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Tsm Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Tsm Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Short Tsm Etf Stock (STSM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $37.26 | $31.94 | $5.32 | 48,522.0 | -9.77% |
| Aug, 2026 | $39.88 | $33.46 | $6.42 | 71,010.0 | -6.58% |
| Jul, 2026 | $46.38 | $31.20 | $15.18 | 340,317.5 | +29.51% |
| Jun, 2026 | $43.63 | $29.90 | $13.73 | 199,354.5 | -29.60% |
| May, 2026 | $50.92 | $40.92 | $10.00 | 85,482.5 | -13.88% |
| Apr, 2026 | $75.00 | $46.20 | $28.80 | 105,403.5 | -30.02% |
| Mar, 2026 | $82.58 | $62.22 | $20.36 | 231,992.7 | +14.76% |
| Feb, 2026 | $86.40 | $56.82 | $29.58 | 165,473.8 | -24.77% |
| Jan, 2026 | $92.88 | $72.66 | $20.22 | 116,349.3 | -18.17% |
Defiance Daily Target 2 X Short Tsm Etf Stock (STSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $122.6 | $96.27 | $26.34 | 15,874.8 | -7.99% |
| Nov, 2025 | $132.2 | $111.2 | $20.98 | 3,539.0 | +0.00% |
0.36%
0.31%
Cap:
|
Volume (24h):