Defiance Daily Target 2 X Short Tsm Etf (STSM)

Overview News Price History Discussions Forecast Stock Split

Defiance Daily Target 2 X Short Tsm Etf Stock (STSM) Price History

The historical daily chart and data for Defiance Daily Target 2 X Short Tsm Etf stock (STSM), show that the latest closing stock price as of October 13, 2026, is $30.81.

Defiance Daily Target 2 X Short Tsm Etf all-time high stock price is $132.17, occurred on November 21, 2025.
The lowest Defiance Daily Target 2 X Short Tsm Etf stock price recorded was $25.79 on October 05, 2026. Since then, Defiance Daily Target 2 X Short Tsm Etf's stock price has risen over 19.46% to $30.81 now.
The 52-week high stock price for STSM is $132.17, representing a 328.98% increase from the current share price, occurred on November 21, 2025.
The 52-week low stock price for STSM is $25.79, indicating a -16.29% decrease from the current share price, occurred on October 05, 2026.
The closing price of Defiance Daily Target 2 X Short Tsm Etf (STSM) stock in the beginning of 2025 was $123.03. The stock closed the year at $100.15, a loss of over -18.59% for the year.

The table below shows more information about STSM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$31.76	$30.81	$0.95	17,404.0	+0.29%
Oct 12, 2026	$30.72	$29.86	$0.86	15,516.0	+3.54%
Oct 09, 2026	$30.00	$28.48	$1.52	5,546.0	+2.19%
Oct 08, 2026	$29.29	$27.84	$1.45	8,838.0	+6.07%
Oct 07, 2026	$27.37	$27.02	$0.3488	7,877.0	+4.43%
Oct 06, 2026	$26.30	$25.98	$0.32	15,325.0	+1.20%
Oct 05, 2026	$26.78	$25.79	$0.991	38,086.0	-4.81%
Oct 02, 2026	$28.15	$27.15	$1.00	4,403.0	-6.41%
Oct 01, 2026	$29.72	$29.07	$0.645	3,294.0	-1.27%
Sep 30, 2026	$29.45	$29.24	$0.2086	1,070.0	+0.45%
Sep 29, 2026	$30.36	$29.32	$1.04	1,983.0	-1.91%
Sep 28, 2026	$29.89	$29.79	$0.0976	2,003.0	-0.82%
Sep 25, 2026	$30.23	$29.86	$0.37	3,300.0	-0.28%
Sep 24, 2026	$30.22	$30.22	$0.00	293.0	-1.86%
Sep 23, 2026	$31.06	$30.36	$0.7017	9,153.0	+2.50%
Sep 22, 2026	$31.54	$30.04	$1.50	933.0	-3.07%
Sep 21, 2026	$31.67	$30.99	$0.6776	2,602.0	-5.43%
Sep 18, 2026	$33.20	$32.77	$0.4271	3,672.0	-1.90%
Sep 17, 2026	$34.30	$33.35	$0.9545	4,043.0	-5.69%
Sep 16, 2026	$35.85	$35.04	$0.81	10,159.0	-2.15%
Sep 15, 2026	$36.20	$35.95	$0.249	491.0	+2.62%

Defiance Daily Target 2 X Short Tsm Etf Stock (STSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Tsm Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Tsm Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Daily Target 2 X Short Tsm Etf Stock (STSM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$31.76	$25.79	$5.97	116,289.0	+4.62%
Sep, 2026	$37.26	$29.24	$8.02	66,188.0	-18.92%
Aug, 2026	$39.88	$33.46	$6.42	71,016.0	-6.58%
Jul, 2026	$46.38	$31.20	$15.18	340,321.0	+29.51%
Jun, 2026	$43.63	$29.90	$13.73	199,359.0	-29.60%
May, 2026	$50.92	$40.92	$10.00	85,487.0	-13.88%
Apr, 2026	$75.00	$46.20	$28.80	105,409.0	-30.02%
Mar, 2026	$82.58	$62.22	$20.36	231,996.0	+14.76%
Feb, 2026	$86.40	$56.82	$29.58	165,476.0	-24.77%
Jan, 2026	$92.88	$72.66	$20.22	116,350.0	-18.17%