Get the Stockscreener App
16.36
3.91%
-0.627
Defiance Daily Target 2 X Short Tsm Etf Stock (STSM) Price History
The historical daily chart and data for Defiance Daily Target 2 X Short Tsm Etf stock (STSM), show that the latest closing stock price as of September 08, 2026, is $16.36.
- Defiance Daily Target 2 X Short Tsm Etf all-time high stock price is $66.08, occurred on November 21, 2025.
- The lowest Defiance Daily Target 2 X Short Tsm Etf stock price recorded was $9.4707 on February 25, 2026. Since then, Defiance Daily Target 2 X Short Tsm Etf's stock price has risen over 72.69% to $16.36 now.
- The 52-week high stock price for STSM is $66.08, representing a 304.06% increase from the current share price, occurred on November 21, 2025.
- The 52-week low stock price for STSM is $14.95, indicating a -8.59% decrease from the current share price, occurred on June 30, 2026.
The table below shows more information about STSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 08, 2026 | $16.58 | $15.97 | $0.61 | 9,548.0 | -4.72% |
| Sep 04, 2026 | $17.32 | $16.98 | $0.34 | 6,580.0 | -5.93% |
| Sep 03, 2026 | $18.63 | $18.05 | $0.58 | 3,447.0 | -0.46% |
| Sep 02, 2026 | $18.33 | $18.13 | $0.1954 | 6,069.0 | -0.49% |
| Sep 01, 2026 | $18.25 | $18.22 | $0.0266 | 3,288.0 | +0.35% |
| Aug 31, 2026 | $18.16 | $17.64 | $0.52 | 4,251.0 | +1.17% |
| Aug 28, 2026 | $17.98 | $17.28 | $0.699 | 3,711.0 | +4.37% |
| Aug 27, 2026 | $17.55 | $17.07 | $0.48 | 4,686.0 | -4.74% |
| Aug 26, 2026 | $18.29 | $18.00 | $0.29 | 1,057.0 | -0.35% |
| Aug 25, 2026 | $18.24 | $18.05 | $0.19 | 1,832.0 | -3.42% |
| Aug 24, 2026 | $19.12 | $18.40 | $0.72 | 11,037.0 | +4.31% |
| Aug 21, 2026 | $18.07 | $17.73 | $0.35 | 7,736.0 | -1.36% |
| Aug 20, 2026 | $18.88 | $18.20 | $0.68 | 7,995.0 | -1.50% |
| Aug 19, 2026 | $18.90 | $18.03 | $0.87 | 3,700.0 | +0.55% |
| Aug 18, 2026 | $18.52 | $17.98 | $0.54 | 10,357.0 | +8.34% |
| Aug 17, 2026 | $17.13 | $16.73 | $0.40 | 6,565.0 | -2.52% |
| Aug 14, 2026 | $17.57 | $17.32 | $0.25 | 5,004.0 | +1.90% |
| Aug 13, 2026 | $17.23 | $16.75 | $0.485 | 5,575.0 | -1.07% |
| Aug 12, 2026 | $17.30 | $16.99 | $0.3082 | 3,351.0 | -2.75% |
| Aug 11, 2026 | $17.79 | $17.62 | $0.17 | 1,280.0 | -1.49% |
Defiance Daily Target 2 X Short Tsm Etf Stock (STSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Tsm Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Tsm Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Short Tsm Etf Stock (STSM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $18.63 | $15.97 | $2.66 | 38,480.0 | -10.90% |
| Aug, 2026 | $19.94 | $16.73 | $3.21 | 142,020.0 | -6.58% |
| Jul, 2026 | $23.19 | $15.60 | $7.59 | 680,635.0 | +29.51% |
| Jun, 2026 | $21.82 | $14.95 | $6.87 | 398,709.0 | -29.60% |
| May, 2026 | $25.46 | $20.46 | $5.00 | 170,965.0 | -13.88% |
| Apr, 2026 | $37.50 | $23.10 | $14.40 | 210,807.0 | -30.02% |
| Mar, 2026 | $41.29 | $31.11 | $10.18 | 463,985.3 | +14.76% |
| Feb, 2026 | $43.20 | $28.41 | $14.79 | 330,947.7 | -24.77% |
| Jan, 2026 | $46.44 | $36.33 | $10.11 | 232,698.7 | -18.17% |
Defiance Daily Target 2 X Short Tsm Etf Stock (STSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $61.30 | $48.14 | $13.17 | 31,749.7 | -7.99% |
| Nov, 2025 | $66.08 | $55.59 | $10.49 | 7,078.0 | +0.00% |
0.26%
2.39%
Cap:
|
Volume (24h):