loading

Defiance Daily Target 2 X Short Tsm Etf Stock (STSM) Price History

The historical daily chart and data for Defiance Daily Target 2 X Short Tsm Etf stock (STSM), show that the latest closing stock price as of September 08, 2026, is $16.36.
  • Defiance Daily Target 2 X Short Tsm Etf all-time high stock price is $66.08, occurred on November 21, 2025.
  • The lowest Defiance Daily Target 2 X Short Tsm Etf stock price recorded was $9.4707 on February 25, 2026. Since then, Defiance Daily Target 2 X Short Tsm Etf's stock price has risen over 72.69% to $16.36 now.
  • The 52-week high stock price for STSM is $66.08, representing a 304.06% increase from the current share price, occurred on November 21, 2025.
  • The 52-week low stock price for STSM is $14.95, indicating a -8.59% decrease from the current share price, occurred on June 30, 2026.
The table below shows more information about STSM historical price data:
Date High Low High - Low Volume % Change
Sep 08, 2026 $16.58 $15.97 $0.61 9,548.0 -4.72%
Sep 04, 2026 $17.32 $16.98 $0.34 6,580.0 -5.93%
Sep 03, 2026 $18.63 $18.05 $0.58 3,447.0 -0.46%
Sep 02, 2026 $18.33 $18.13 $0.1954 6,069.0 -0.49%
Sep 01, 2026 $18.25 $18.22 $0.0266 3,288.0 +0.35%
Aug 31, 2026 $18.16 $17.64 $0.52 4,251.0 +1.17%
Aug 28, 2026 $17.98 $17.28 $0.699 3,711.0 +4.37%
Aug 27, 2026 $17.55 $17.07 $0.48 4,686.0 -4.74%
Aug 26, 2026 $18.29 $18.00 $0.29 1,057.0 -0.35%
Aug 25, 2026 $18.24 $18.05 $0.19 1,832.0 -3.42%
Aug 24, 2026 $19.12 $18.40 $0.72 11,037.0 +4.31%
Aug 21, 2026 $18.07 $17.73 $0.35 7,736.0 -1.36%
Aug 20, 2026 $18.88 $18.20 $0.68 7,995.0 -1.50%
Aug 19, 2026 $18.90 $18.03 $0.87 3,700.0 +0.55%
Aug 18, 2026 $18.52 $17.98 $0.54 10,357.0 +8.34%
Aug 17, 2026 $17.13 $16.73 $0.40 6,565.0 -2.52%
Aug 14, 2026 $17.57 $17.32 $0.25 5,004.0 +1.90%
Aug 13, 2026 $17.23 $16.75 $0.485 5,575.0 -1.07%
Aug 12, 2026 $17.30 $16.99 $0.3082 3,351.0 -2.75%
Aug 11, 2026 $17.79 $17.62 $0.17 1,280.0 -1.49%

Defiance Daily Target 2 X Short Tsm Etf Stock (STSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Tsm Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Tsm Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Daily Target 2 X Short Tsm Etf Stock (STSM) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $18.63 $15.97 $2.66 38,480.0 -10.90%
Aug, 2026 $19.94 $16.73 $3.21 142,020.0 -6.58%
Jul, 2026 $23.19 $15.60 $7.59 680,635.0 +29.51%
Jun, 2026 $21.82 $14.95 $6.87 398,709.0 -29.60%
May, 2026 $25.46 $20.46 $5.00 170,965.0 -13.88%
Apr, 2026 $37.50 $23.10 $14.40 210,807.0 -30.02%
Mar, 2026 $41.29 $31.11 $10.18 463,985.3 +14.76%
Feb, 2026 $43.20 $28.41 $14.79 330,947.7 -24.77%
Jan, 2026 $46.44 $36.33 $10.11 232,698.7 -18.17%

Defiance Daily Target 2 X Short Tsm Etf Stock (STSM) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $61.30 $48.14 $13.17 31,749.7 -7.99%
Nov, 2025 $66.08 $55.59 $10.49 7,078.0 +0.00%
VUG VUG
$87.93
price down icon 0.26%
IJH IJH
$75.26
price down icon 0.17%
EFA EFA
$107.14
price down icon 0.58%
IWF IWF
$122.78
price down icon 0.15%
$213.20
price up icon 2.39%
QQQ QQQ
$717.13
price down icon 0.29%
Cap:     |  Volume (24h):