32.77
price down icon1.90%   -0.6341
pre-market  Pre-market:  31.79   -0.9829   -3.00%
loading

Defiance Daily Target 2 X Short Tsm Etf Stock (STSM) Price History

The historical daily chart and data for Defiance Daily Target 2 X Short Tsm Etf stock (STSM), show that the latest closing stock price as of September 18, 2026, is $32.77.
  • Defiance Daily Target 2 X Short Tsm Etf all-time high stock price is $132.17, occurred on November 21, 2025.
  • The lowest Defiance Daily Target 2 X Short Tsm Etf stock price recorded was $9.4707 on February 25, 2026. Since then, Defiance Daily Target 2 X Short Tsm Etf's stock price has risen over 246.05% to $32.77 now.
  • The 52-week high stock price for STSM is $132.17, representing a 303.28% increase from the current share price, occurred on November 21, 2025.
  • The 52-week low stock price for STSM is $29.90, indicating a -8.77% decrease from the current share price, occurred on June 30, 2026.
The table below shows more information about STSM historical price data:
Date High Low High - Low Volume % Change
Sep 18, 2026 $33.20 $32.77 $0.4271 3,672.0 -1.90%
Sep 17, 2026 $34.30 $33.35 $0.9545 4,043.0 -5.69%
Sep 16, 2026 $35.85 $35.04 $0.81 10,159.0 -2.15%
Sep 15, 2026 $36.20 $35.95 $0.249 491.0 +2.62%
Sep 14, 2026 $35.45 $35.07 $0.38 2,955.0 +6.13%
Sep 11, 2026 $33.80 $33.24 $0.5631 167.0 -2.12%
Sep 10, 2026 $34.31 $33.39 $0.92 7,350.0 +3.21%
Sep 09, 2026 $32.92 $32.88 $0.04 1,547.0 +1.67%
Sep 08, 2026 $33.16 $31.94 $1.22 4,774.0 -4.72%
Sep 04, 2026 $34.64 $33.96 $0.68 3,290.0 -5.93%
Sep 03, 2026 $37.26 $36.10 $1.16 1,723.5 -0.46%
Sep 02, 2026 $36.66 $36.27 $0.3908 3,034.5 -0.49%
Sep 01, 2026 $36.50 $36.45 $0.0532 1,644.0 +0.35%
Aug 31, 2026 $36.32 $35.28 $1.04 2,125.5 +1.17%
Aug 28, 2026 $35.96 $34.56 $1.40 1,855.5 +4.37%
Aug 27, 2026 $35.10 $34.14 $0.96 2,343.0 -4.74%
Aug 26, 2026 $36.58 $36.00 $0.58 528.5 -0.35%
Aug 25, 2026 $36.48 $36.10 $0.38 916.0 -3.42%
Aug 24, 2026 $38.24 $36.80 $1.44 5,518.5 +4.31%

Defiance Daily Target 2 X Short Tsm Etf Stock (STSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Tsm Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Tsm Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Daily Target 2 X Short Tsm Etf Stock (STSM) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $37.26 $31.94 $5.32 48,522.0 -9.77%
Aug, 2026 $39.88 $33.46 $6.42 71,010.0 -6.58%
Jul, 2026 $46.38 $31.20 $15.18 340,317.5 +29.51%
Jun, 2026 $43.63 $29.90 $13.73 199,354.5 -29.60%
May, 2026 $50.92 $40.92 $10.00 85,482.5 -13.88%
Apr, 2026 $75.00 $46.20 $28.80 105,403.5 -30.02%
Mar, 2026 $82.58 $62.22 $20.36 231,992.7 +14.76%
Feb, 2026 $86.40 $56.82 $29.58 165,473.8 -24.77%
Jan, 2026 $92.88 $72.66 $20.22 116,349.3 -18.17%

Defiance Daily Target 2 X Short Tsm Etf Stock (STSM) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $122.6 $96.27 $26.34 15,874.8 -7.99%
Nov, 2025 $132.2 $111.2 $20.98 3,539.0 +0.00%
VUG VUG
$88.75
price up icon 0.36%
IJH IJH
$72.98
price down icon 0.31%
EFA EFA
$104.97
price down icon 1.01%
IWF IWF
$123.25
price up icon 0.59%
$229.92
price down icon 2.58%
QQQ QQQ
$721.45
price up icon 0.63%
Cap:     |  Volume (24h):