Get the Stockscreener App
11.30
4.39%
-0.519
After Hours:
11.70
0.40
+3.54%
Defiance Daily Target 2 X Short Tsm Etf Stock (STSM) Price History
The historical daily chart and data for Defiance Daily Target 2 X Short Tsm Etf stock (STSM), show that the latest closing stock price as of March 11, 2026, is $11.30.
- Defiance Daily Target 2 X Short Tsm Etf all-time high stock price is $22.03, occurred on November 21, 2025.
- The lowest Defiance Daily Target 2 X Short Tsm Etf stock price recorded was $9.4707 on February 25, 2026. Since then, Defiance Daily Target 2 X Short Tsm Etf's stock price has risen over 19.32% to $11.30 now.
- The 52-week high stock price for STSM is $22.03, representing a 94.94% increase from the current share price, occurred on November 21, 2025.
- The 52-week low stock price for STSM is $9.4707, indicating a -16.19% decrease from the current share price, occurred on February 25, 2026.
The table below shows more information about STSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $11.54 | $11.15 | $0.39 | 294,161.0 | -4.39% |
| Mar 10, 2026 | $11.92 | $11.41 | $0.51 | 33,911.0 | +1.28% |
| Mar 09, 2026 | $12.87 | $11.65 | $1.22 | 59,046.0 | -5.96% |
| Mar 06, 2026 | $12.47 | $11.80 | $0.67 | 52,205.0 | +8.76% |
| Mar 05, 2026 | $12.05 | $11.18 | $0.87 | 81,938.0 | +1.97% |
| Mar 04, 2026 | $11.38 | $10.98 | $0.40 | 23,713.0 | -2.61% |
| Mar 03, 2026 | $12.00 | $11.37 | $0.63 | 117,913.0 | +8.60% |
| Mar 02, 2026 | $10.76 | $10.37 | $0.39 | 52,135.0 | +2.95% |
| Feb 27, 2026 | $10.54 | $10.17 | $0.37 | 24,225.0 | +1.35% |
| Feb 26, 2026 | $10.49 | $9.76 | $0.73 | 129,526.0 | +5.52% |
| Feb 25, 2026 | $9.75 | $9.47 | $0.2793 | 29,888.0 | -1.03% |
| Feb 24, 2026 | $10.23 | $9.54 | $0.69 | 107,784.0 | -8.74% |
| Feb 23, 2026 | $10.80 | $10.44 | $0.36 | 28,442.0 | +0.66% |
| Feb 20, 2026 | $11.22 | $10.50 | $0.7201 | 32,542.0 | -5.46% |
| Feb 19, 2026 | $11.37 | $11.15 | $0.22 | 28,474.0 | +0.54% |
| Feb 18, 2026 | $11.15 | $10.69 | $0.46 | 45,970.0 | +1.19% |
| Feb 17, 2026 | $11.35 | $10.91 | $0.4388 | 29,580.0 | +0.74% |
| Feb 13, 2026 | $11.17 | $10.62 | $0.5525 | 44,668.0 | +1.48% |
| Feb 12, 2026 | $10.96 | $10.14 | $0.82 | 87,951.0 | +3.17% |
| Feb 11, 2026 | $10.78 | $10.11 | $0.67 | 153,582.0 | -6.87% |
| Feb 10, 2026 | $11.53 | $11.01 | $0.52 | 44,407.0 | -3.99% |
Defiance Daily Target 2 X Short Tsm Etf Stock (STSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Tsm Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Tsm Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Short Tsm Etf Stock (STSM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $12.87 | $10.37 | $2.50 | 1,009,183.0 | +9.96% |
| Feb, 2026 | $14.40 | $9.47 | $4.93 | 992,843.0 | -24.77% |
| Jan, 2026 | $15.48 | $12.11 | $3.37 | 698,096.0 | -18.17% |
Defiance Daily Target 2 X Short Tsm Etf Stock (STSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.43 | $16.05 | $4.39 | 95,249.0 | -7.99% |
| Nov, 2025 | $22.03 | $18.53 | $3.50 | 21,234.0 | +0.00% |
0.27%
0.05%
Cap:
|
Volume (24h):