Get the Stockscreener App
18.41
0.78%
0.1417
After Hours:
18.74
0.3283
+1.78%
Defiance Daily Target 2 X Short Tsm Etf Stock (STSM) Price History
The historical daily chart and data for Defiance Daily Target 2 X Short Tsm Etf stock (STSM), show that the latest closing stock price as of August 05, 2026, is $18.41.
- Defiance Daily Target 2 X Short Tsm Etf all-time high stock price is $66.08, occurred on November 21, 2025.
- The lowest Defiance Daily Target 2 X Short Tsm Etf stock price recorded was $9.4707 on February 25, 2026. Since then, Defiance Daily Target 2 X Short Tsm Etf's stock price has risen over 94.41% to $18.41 now.
- The 52-week high stock price for STSM is $66.08, representing a 258.92% increase from the current share price, occurred on November 21, 2025.
- The 52-week low stock price for STSM is $14.95, indicating a -18.80% decrease from the current share price, occurred on June 30, 2026.
The table below shows more information about STSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 05, 2026 | $18.51 | $17.49 | $1.02 | 13,334.0 | +0.78% |
| Aug 04, 2026 | $18.60 | $18.24 | $0.3587 | 7,473.0 | -5.14% |
| Aug 03, 2026 | $19.94 | $19.23 | $0.71 | 3,449.0 | -0.93% |
| Jul 31, 2026 | $19.92 | $18.05 | $1.86 | 15,880.0 | -0.46% |
| Jul 30, 2026 | $21.40 | $19.22 | $2.18 | 21,166.0 | -15.75% |
| Jul 29, 2026 | $23.19 | $21.35 | $1.84 | 41,966.0 | +9.25% |
| Jul 28, 2026 | $22.21 | $20.99 | $1.22 | 19,987.0 | +3.51% |
| Jul 27, 2026 | $21.47 | $20.18 | $1.29 | 18,266.0 | +1.85% |
| Jul 24, 2026 | $20.24 | $19.46 | $0.777 | 17,175.0 | +5.69% |
| Jul 23, 2026 | $19.18 | $18.55 | $0.6256 | 17,700.0 | +2.94% |
| Jul 22, 2026 | $18.89 | $18.21 | $0.675 | 16,722.0 | +1.83% |
| Jul 21, 2026 | $19.20 | $18.14 | $1.06 | 17,333.0 | -11.03% |
| Jul 20, 2026 | $20.63 | $19.74 | $0.8899 | 20,349.0 | -2.64% |
| Jul 17, 2026 | $21.99 | $20.30 | $1.69 | 60,405.0 | +6.14% |
| Jul 16, 2026 | $20.28 | $19.24 | $1.04 | 162,570.0 | +4.72% |
| Jul 15, 2026 | $19.47 | $18.20 | $1.27 | 44,348.0 | +0.55% |
| Jul 14, 2026 | $18.84 | $17.88 | $0.96 | 14,286.0 | +0.48% |
| Jul 13, 2026 | $18.69 | $17.55 | $1.14 | 14,716.0 | +6.23% |
| Jul 10, 2026 | $18.05 | $17.36 | $0.6915 | 9,724.0 | +1.05% |
| Jul 09, 2026 | $17.43 | $16.79 | $0.64 | 21,559.0 | -0.01% |
| Jul 08, 2026 | $18.06 | $17.18 | $0.88 | 45,103.0 | -2.36% |
| Jul 07, 2026 | $18.09 | $17.37 | $0.72 | 34,374.0 | +9.34% |
Defiance Daily Target 2 X Short Tsm Etf Stock (STSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Tsm Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Tsm Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Short Tsm Etf Stock (STSM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $19.94 | $17.49 | $2.45 | 37,590.0 | -5.29% |
| Jul, 2026 | $23.19 | $15.60 | $7.59 | 680,635.0 | +29.51% |
| Jun, 2026 | $21.82 | $14.95 | $6.87 | 398,709.0 | -29.60% |
| May, 2026 | $25.46 | $20.46 | $5.00 | 170,965.0 | -13.88% |
| Apr, 2026 | $37.50 | $23.10 | $14.40 | 210,807.0 | -30.02% |
| Mar, 2026 | $41.29 | $31.11 | $10.18 | 463,985.3 | +14.76% |
| Feb, 2026 | $43.20 | $28.41 | $14.79 | 330,947.7 | -24.77% |
| Jan, 2026 | $46.44 | $36.33 | $10.11 | 232,698.7 | -18.17% |
Defiance Daily Target 2 X Short Tsm Etf Stock (STSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $61.30 | $48.14 | $13.17 | 31,749.7 | -7.99% |
| Nov, 2025 | $66.08 | $55.59 | $10.49 | 7,078.0 | +0.00% |
0.40%
0.10%
Cap:
|
Volume (24h):