Get the Stockscreener App
315.15
7.45%
-25.36
Overview
News
Price History
Option Chain
Financials
Why STRL Down?
Discussions
Forecast
Dividend History
Sterling Infrastructure Inc Stock (STRL) Option Chain
For the December 19, 2025 expiration date, the STRL stock option chain has a total of 198 contracts, with 93 call options and 105 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 237 contracts.
- March 20, 2026 : 47 contracts.
- June 18, 2026 : 10 contracts.
- September 18, 2026 : 1 contracts.
- December 18, 2026 : 0 contracts.
Sterling Infrastructure Inc (STRL) Most Active Options & Calendar
STRL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
320.00
|
10.45 | -16.70 | -61.51% | 24 |
|
330.00
|
5.00 | -14.85 | -74.81% | 21 |
|
340.00
|
2.47 | -10.53 | -81.00% | 16 |
|
300.00
|
20.11 | -18.21 | -47.52% | 9 |
|
350.00
|
1.13 | -7.56 | -87.00% | 9 |
|
310.00
|
13.15 | -18.85 | -58.91% | 6 |
|
360.00
|
1.07 | -3.73 | -77.71% | 3 |
STRL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
2.83 | -0.11 | -3.74% | 21 |
|
310.00
|
5.70 | 3.30 | +137.50% | 19 |
|
260.00
|
0.20 | 0.10 | +100.00% | 15 |
|
320.00
|
11.92 | 7.42 | +164.89% | 14 |
|
270.00
|
0.68 | -0.17 | -20.00% | 10 |
|
250.00
|
0.10 | 0.00 | - | 9 |
|
280.00
|
0.80 | -0.43 | -34.96% | 4 |
Sterling Infrastructure Inc Stock (STRL) Option Chain Analysis
| Put Volume Total | 105 |
| Call Volume Total | 93 |
| Put/Call Ratio (PCR) | 1.13 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $320.00 |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):