Get the Stockscreener App
44.92
1.93%
0.85
Pre-market:
44.28
-0.64
-1.42%
Scorpio Tankers Inc Stock (STNG) Option Chain
For the September 19, 2025 expiration date, the STNG stock option chain has a total of 129 contracts, with 88 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 86 contracts.
- January 16, 2026 : 164 contracts.
- January 15, 2027 : 1 contracts.
Scorpio Tankers Inc (STNG) Most Active Options & Calendar
STNG Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.50
|
3.70 | 0.60 | +19.35% | 40 |
|
47.50
|
1.20 | 0.22 | +22.45% | 20 |
|
50.00
|
0.65 | 0.10 | +18.18% | 12 |
|
52.50
|
0.35 | 0.03 | +9.37% | 11 |
|
45.00
|
2.20 | 0.20 | +10.00% | 2 |
|
55.00
|
0.17 | 0.02 | +13.33% | 2 |
|
40.00
|
5.57 | 0.67 | +13.67% | 1 |
STNG Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.50
|
1.26 | -0.39 | -23.64% | 18 |
|
35.00
|
0.15 | 0.07 | +87.50% | 16 |
|
40.00
|
0.62 | -0.23 | -27.06% | 4 |
|
47.50
|
3.80 | 0.30 | +8.57% | 2 |
|
45.00
|
2.50 | -0.28 | -10.07% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
Scorpio Tankers Inc Stock (STNG) Option Chain Analysis
| Put Volume Total | 41 |
| Call Volume Total | 88 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $42.50 |
| Call Strike With Highest Volume | $42.50 |
1.16%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):