33.30
Scorpio Tankers Inc Stock (STNG) Option Chain
For the April 17, 2025 expiration date, the STNG stock option chain has a total of 410 contracts, with 101 call options and 309 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 233 contracts.
- July 18, 2025 : 48 contracts.
- September 19, 2025 : 110 contracts.
- October 17, 2025 : 105 contracts.
- January 16, 2026 : 537 contracts.
Scorpio Tankers Inc (STNG) Most Active Options & Calendar
STNG Call Options Expiring April 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
4.30 | 1.95 | +82.98% | 41 |
![]() |
2.20 | -1.30 | -37.14% | 32 |
![]() |
0.17 | -0.33 | -66.00% | 12 |
![]() |
1.05 | -1.24 | -54.15% | 10 |
![]() |
0.40 | -0.59 | -59.60% | 4 |
![]() |
0.05 | -0.05 | -50.00% | 2 |
![]() |
0.00 | 0.00 | - | - |
STNG Put Options Expiring April 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 35.00
|
2.85 | 1.10 | +62.86% | 123 |
![]() 32.50
|
1.55 | 0.72 | +86.75% | 89 |
![]() 30.00
|
0.60 | 0.30 | +100.00% | 63 |
![]() 40.00
|
7.14 | 2.19 | +44.24% | 21 |
![]() 45.00
|
11.10 | 1.10 | +11.00% | 7 |
![]() 37.50
|
4.90 | 1.72 | +54.09% | 3 |
![]() 42.50
|
6.63 | -0.69 | -9.43% | 3 |
Scorpio Tankers Inc Stock (STNG) Option Chain Analysis
Put Volume Total | 309 |
Call Volume Total | 101 |
Put/Call Ratio (PCR) | 3.06 |
Put Strike With Highest Volume | $35.00 |
Call Strike With Highest Volume | $30.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):