78.75
Scorpio Tankers Inc Stock (STNG) Option Chain
For the July 17, 2026 expiration date, the STNG stock option chain has a total of 5,534 contracts, with 5,307 call options and 227 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 141 contracts.
- January 15, 2027 : 6 contracts.
- January 21, 2028 : 0 contracts.
Scorpio Tankers Inc (STNG) Most Active Options & Calendar
STNG Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
1.65 | -0.15 | -8.33% | 2,629 |
90.00
|
0.73 | -0.07 | -8.75% | 2,482 |
80.00
|
3.00 | -0.50 | -14.29% | 83 |
82.50
|
2.23 | -0.32 | -12.55% | 66 |
77.50
|
4.49 | -0.35 | -7.23% | 32 |
87.50
|
1.06 | -0.07 | -6.19% | 13 |
75.00
|
5.80 | -0.45 | -7.20% | 2 |
STNG Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
72.50
|
1.31 | -0.12 | -8.39% | 90 |
70.00
|
0.85 | -0.16 | -15.84% | 89 |
75.00
|
2.00 | -0.15 | -6.98% | 18 |
67.50
|
0.65 | -0.20 | -23.53% | 15 |
77.50
|
3.80 | -0.20 | -5.00% | 8 |
80.00
|
4.20 | -1.20 | -22.22% | 6 |
65.00
|
0.31 | -0.14 | -31.11% | 1 |
Scorpio Tankers Inc Stock (STNG) Option Chain Analysis
| Put Volume Total | 227 |
| Call Volume Total | 5,307 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $72.50 |
| Call Strike With Highest Volume | $85.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):