stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Starling Oncology, Inc. Common StockSTLN
$6.837.73%0.4902

Starling Oncology, Inc. Common Stock (STLN)

Date: 2026-11-04 16:00O: 6.44H: 7.04L: 6.41C: 6.92Vol: 1.246M

Starling Oncology, Inc. Common Stock Stock (STLN) Price History

The historical daily chart and data for Starling Oncology, Inc. Common Stock stock (STLN), show that the latest closing stock price as of November 04, 2026, is $6.83.

  • Starling Oncology, Inc. Common Stock all-time high stock price is $7.13, occurred on September 18, 2026.
  • The lowest Starling Oncology, Inc. Common Stock stock price recorded was $4.85 on August 06, 2026. Since then, Starling Oncology, Inc. Common Stock's stock price has risen over 28.99% to $6.83 now.
  • The 52-week high stock price for STLN is $7.13, representing a 4.39% increase from the current share price, occurred on September 18, 2026.
  • The 52-week low stock price for STLN is $4.85, indicating a 28.99% decrease from the current share price, occurred on August 06, 2026.

The table below shows more information about STLN historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 04, 2026$7.04$6.41$0.631,246,224+9.07%
Nov 03, 2026$6.37$6.19$0.1751,013,343+1.44%
Nov 02, 2026$6.53$6.23$0.31,461,242-4.29%
Oct 30, 2026$6.69$6.35$0.33981,422,309-1.80%
Oct 29, 2026$6.85$6.58$0.271,107,732+0.15%
Oct 28, 2026$6.79$6.50$0.291,153,441+0.76%
Oct 27, 2026$6.63$6.26$0.3651,314,781+4.77%
Oct 26, 2026$6.81$6.19$0.61991,866,248-6.26%
Oct 23, 2026$6.96$6.66$0.31,055,870-2.89%
Oct 22, 2026$6.96$6.69$0.27871,698+1.17%
Oct 21, 2026$6.95$6.62$0.331,454,070+3.02%
Oct 20, 2026$6.86$6.39$0.46961,097,355+2.63%
Oct 19, 2026$6.65$6.43$0.22983,047+0.47%
Oct 16, 2026$6.90$6.34$0.561,773,693-6.95%
Oct 15, 2026$6.94$6.36$0.5751,186,753+6.14%
Oct 14, 2026$6.75$6.42$0.3351,338,684-2.84%
Oct 13, 2026$7.00$6.68$0.321,277,919-3.18%
Oct 12, 2026$6.98$6.60$0.375965,457+4.37%
Oct 09, 2026$6.84$6.18$0.661,848,351+7.28%
Oct 08, 2026$6.41$6.13$0.2851,255,980-3.89%
Oct 07, 2026$6.79$6.38$0.415949,110-2.28%
Oct 06, 2026$6.64$6.36$0.285985,796+4.44%

Starling Oncology, Inc. Common Stock Stock (STLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Starling Oncology, Inc. Common Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Starling Oncology, Inc. Common Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

Starling Oncology, Inc. Common Stock Stock (STLN) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$7.04$6.19$0.853,720,809+5.90%
Oct, 2026$7.00$6.13$0.87527,033,145+3.32%
Sep, 2026$7.13$5.81$1.3227,205,912+6.94%

Similar to STLN