Get the Stockscreener App
0.9924
2.71%
-0.0276
Sol Strategies Inc Stock (STKE) Price History
The historical daily chart and data for Sol Strategies Inc stock (STKE), show that the latest closing stock price as of July 31, 2026, is $0.9924.
- Sol Strategies Inc all-time high stock price is $8.01, occurred on September 12, 2025.
- The lowest Sol Strategies Inc stock price recorded was $0.847 on April 02, 2026. Since then, Sol Strategies Inc's stock price has risen over 17.17% to $0.9924 now.
- The 52-week high stock price for STKE is $8.01, representing a 707.13% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for STKE is $0.847, indicating a -14.65% decrease from the current share price, occurred on April 02, 2026.
The table below shows more information about STKE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $1.05 | $0.98 | $0.07 | 110,362.0 | -2.71% |
| Jul 30, 2026 | $1.03 | $0.98 | $0.05 | 225,671.0 | +0.99% |
| Jul 29, 2026 | $1.04 | $0.96 | $0.08 | 336,091.0 | -0.98% |
| Jul 28, 2026 | $1.05 | $1.00 | $0.048 | 258,472.0 | -3.77% |
| Jul 27, 2026 | $1.16 | $1.04 | $0.115 | 116,360.0 | +0.00% |
| Jul 24, 2026 | $1.08 | $1.03 | $0.055 | 79,258.0 | -1.85% |
| Jul 23, 2026 | $1.18 | $1.05 | $0.125 | 160,856.0 | -8.47% |
| Jul 22, 2026 | $1.22 | $1.15 | $0.07 | 143,225.0 | +0.00% |
| Jul 21, 2026 | $1.24 | $1.15 | $0.0899 | 91,749.0 | +0.85% |
| Jul 20, 2026 | $1.18 | $1.09 | $0.0848 | 186,267.0 | +6.36% |
| Jul 17, 2026 | $1.13 | $1.04 | $0.085 | 153,377.0 | -1.79% |
| Jul 16, 2026 | $1.19 | $1.10 | $0.09 | 107,933.0 | -1.75% |
| Jul 15, 2026 | $1.30 | $1.12 | $0.18 | 274,452.0 | -5.79% |
| Jul 14, 2026 | $1.36 | $1.20 | $0.16 | 186,029.0 | -5.47% |
| Jul 13, 2026 | $1.39 | $1.27 | $0.115 | 121,144.0 | -7.91% |
| Jul 10, 2026 | $1.47 | $1.36 | $0.11 | 88,418.0 | -2.11% |
| Jul 09, 2026 | $1.48 | $1.37 | $0.11 | 76,241.0 | +1.43% |
| Jul 08, 2026 | $1.42 | $1.31 | $0.1099 | 136,707.0 | -2.78% |
| Jul 07, 2026 | $1.56 | $1.40 | $0.162 | 352,121.0 | -5.26% |
| Jul 06, 2026 | $1.59 | $1.44 | $0.1493 | 239,617.0 | +1.33% |
Sol Strategies Inc Stock (STKE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sol Strategies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STKE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sol Strategies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sol Strategies Inc Stock (STKE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.87 | $0.96 | $0.91 | 9,512,649.0 | -15.18% |
| Jun, 2026 | $1.52 | $0.9507 | $0.5693 | 4,000,529.0 | -22.00% |
| May, 2026 | $2.47 | $1.22 | $1.25 | 6,370,133.0 | +20.97% |
| Apr, 2026 | $1.44 | $0.847 | $0.593 | 4,135,715.0 | +25.89% |
| Mar, 2026 | $1.84 | $0.93 | $0.91 | 7,136,381.0 | -25.94% |
| Feb, 2026 | $1.63 | $1.18 | $0.45 | 3,178,769.0 | -19.88% |
| Jan, 2026 | $2.80 | $1.52 | $1.28 | 5,790,864.0 | +8.50% |
Sol Strategies Inc Stock (STKE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.85 | $1.55 | $1.30 | 4,952,416.0 | -43.48% |
| Nov, 2025 | $3.46 | $2.07 | $1.39 | 4,314,030.0 | -20.92% |
| Oct, 2025 | $4.71 | $3.06 | $1.65 | 13,142,486.0 | -19.59% |
| Sep, 2025 | $8.01 | $4.27 | $3.74 | 8,773,554.0 | +0.00% |
1.64%
2.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):