Sol Strategies Inc (STKE)

Overview News Price History Discussions Forecast

Sol Strategies Inc Stock (STKE) Price History

The historical daily chart and data for Sol Strategies Inc stock (STKE), show that the latest closing stock price as of May 12, 2026, is $1.8924.

Sol Strategies Inc all-time high stock price is $8.01, occurred on September 12, 2025.
The lowest Sol Strategies Inc stock price recorded was $0.847 on April 02, 2026. Since then, Sol Strategies Inc's stock price has risen over 123.42% to $1.8924 now.
The 52-week high stock price for STKE is $8.01, representing a 323.27% increase from the current share price, occurred on September 12, 2025.
The 52-week low stock price for STKE is $0.847, indicating a -55.24% decrease from the current share price, occurred on April 02, 2026.

The table below shows more information about STKE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 12, 2026	$2.14	$1.88	$0.2558	33,144.0	-7.37%
May 11, 2026	$2.19	$1.78	$0.41	766,399.0	+10.93%
May 08, 2026	$1.86	$1.51	$0.3481	484,996.0	+18.83%
May 07, 2026	$1.70	$1.52	$0.18	186,172.0	-6.10%
May 06, 2026	$1.75	$1.60	$0.15	315,566.0	+0.61%
May 05, 2026	$1.65	$1.51	$0.14	342,288.0	+7.24%
May 04, 2026	$1.53	$1.22	$0.31	642,410.0	+17.83%
May 01, 2026	$1.30	$1.24	$0.06	103,252.0	+4.03%
Apr 30, 2026	$1.28	$1.16	$0.12	137,130.0	+7.83%
Apr 29, 2026	$1.38	$1.09	$0.29	286,361.0	-16.67%
Apr 28, 2026	$1.41	$1.31	$0.10	110,665.0	-1.43%
Apr 27, 2026	$1.44	$1.30	$0.14	159,294.0	+5.26%
Apr 24, 2026	$1.44	$1.32	$0.115	120,014.0	-6.99%
Apr 23, 2026	$1.44	$1.29	$0.15	262,871.0	+4.38%
Apr 22, 2026	$1.41	$1.28	$0.13	431,941.0	+9.60%
Apr 21, 2026	$1.26	$1.18	$0.085	158,577.0	+1.63%
Apr 20, 2026	$1.27	$1.13	$0.14	167,951.0	+0.82%
Apr 17, 2026	$1.34	$1.19	$0.15	404,153.0	+6.09%
Apr 16, 2026	$1.17	$1.05	$0.12	123,527.0	+5.50%
Apr 15, 2026	$1.12	$1.06	$0.065	88,135.0	+0.93%
Apr 14, 2026	$1.15	$1.03	$0.12	254,999.0	+8.93%

Sol Strategies Inc Stock (STKE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sol Strategies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STKE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sol Strategies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sol Strategies Inc Stock (STKE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.19	$1.22	$0.97	2,874,227.0	+51.64%
Apr, 2026	$1.44	$0.847	$0.593	4,135,715.0	+25.89%
Mar, 2026	$1.84	$0.93	$0.91	7,136,381.0	-25.94%
Feb, 2026	$1.63	$1.18	$0.45	3,178,769.0	-19.88%
Jan, 2026	$2.80	$1.52	$1.28	5,790,864.0	+8.50%

Sol Strategies Inc Stock (STKE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.85	$1.55	$1.30	4,952,416.0	-43.48%
Nov, 2025	$3.46	$2.07	$1.39	4,314,030.0	-20.92%
Oct, 2025	$4.71	$3.06	$1.65	13,142,486.0	-19.59%
Sep, 2025	$8.01	$4.27	$3.74	8,773,554.0	+0.00%