Get the Stockscreener App
1.05
11.76%
-0.14
Sol Strategies Inc Stock (STKE) Price History
The historical daily chart and data for Sol Strategies Inc stock (STKE), show that the latest closing stock price as of September 11, 2026, is $1.05.
- Sol Strategies Inc all-time high stock price is $8.01, occurred on September 12, 2025.
- The lowest Sol Strategies Inc stock price recorded was $0.847 on April 02, 2026. Since then, Sol Strategies Inc's stock price has risen over 23.97% to $1.05 now.
- The 52-week high stock price for STKE is $7.75, representing a 638.10% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for STKE is $0.847, indicating a -19.33% decrease from the current share price, occurred on April 02, 2026.
The table below shows more information about STKE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.25 | $1.03 | $0.215 | 803,092.0 | -11.76% |
| Sep 10, 2026 | $1.23 | $1.17 | $0.06 | 145,455.0 | -1.65% |
| Sep 09, 2026 | $1.32 | $1.20 | $0.118 | 68,596.0 | -4.72% |
| Sep 08, 2026 | $1.28 | $1.20 | $0.08 | 256,925.0 | +2.42% |
| Sep 04, 2026 | $1.25 | $1.19 | $0.06 | 174,179.0 | -3.88% |
| Sep 03, 2026 | $1.31 | $1.18 | $0.13 | 293,188.0 | +10.26% |
| Sep 02, 2026 | $1.18 | $1.09 | $0.09 | 115,887.0 | +0.00% |
| Sep 01, 2026 | $1.22 | $1.15 | $0.07 | 168,522.0 | -3.31% |
| Aug 31, 2026 | $1.25 | $1.18 | $0.0645 | 164,149.0 | -1.63% |
| Aug 28, 2026 | $1.32 | $1.20 | $0.12 | 359,524.0 | -8.21% |
| Aug 27, 2026 | $1.35 | $1.24 | $0.11 | 488,240.0 | +11.67% |
| Aug 26, 2026 | $1.28 | $1.16 | $0.12 | 188,134.0 | -7.69% |
| Aug 25, 2026 | $1.31 | $1.20 | $0.11 | 283,874.0 | +0.78% |
| Aug 24, 2026 | $1.36 | $1.16 | $0.205 | 381,906.0 | -3.01% |
| Aug 21, 2026 | $1.38 | $1.23 | $0.15 | 477,725.0 | +9.92% |
| Aug 20, 2026 | $1.27 | $1.19 | $0.08 | 355,144.0 | +2.54% |
| Aug 19, 2026 | $1.20 | $1.05 | $0.15 | 255,606.0 | +13.46% |
| Aug 18, 2026 | $1.08 | $1.01 | $0.07 | 103,212.0 | +2.97% |
| Aug 17, 2026 | $1.07 | $1.00 | $0.07 | 124,467.0 | -1.94% |
| Aug 14, 2026 | $1.06 | $1.02 | $0.04 | 101,442.0 | -2.83% |
Sol Strategies Inc Stock (STKE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sol Strategies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STKE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sol Strategies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sol Strategies Inc Stock (STKE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.32 | $1.03 | $0.288 | 2,828,936.0 | -13.22% |
| Aug, 2026 | $1.38 | $1.00 | $0.38 | 4,088,940.0 | +21.93% |
| Jul, 2026 | $1.87 | $0.96 | $0.91 | 9,402,287.0 | -15.18% |
| Jun, 2026 | $1.52 | $0.9507 | $0.5693 | 4,000,529.0 | -22.00% |
| May, 2026 | $2.47 | $1.22 | $1.25 | 6,370,133.0 | +20.97% |
| Apr, 2026 | $1.44 | $0.847 | $0.593 | 4,135,715.0 | +25.89% |
| Mar, 2026 | $1.84 | $0.93 | $0.91 | 7,136,381.0 | -25.94% |
| Feb, 2026 | $1.63 | $1.18 | $0.45 | 3,178,769.0 | -19.88% |
| Jan, 2026 | $2.80 | $1.52 | $1.28 | 5,790,864.0 | +8.50% |
Sol Strategies Inc Stock (STKE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.85 | $1.55 | $1.30 | 4,952,416.0 | -43.48% |
| Nov, 2025 | $3.46 | $2.07 | $1.39 | 4,314,030.0 | -20.92% |
| Oct, 2025 | $4.71 | $3.06 | $1.65 | 13,142,486.0 | -19.59% |
| Sep, 2025 | $8.01 | $4.27 | $3.74 | 8,773,554.0 | +0.00% |
0.44%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):