loading

Star Fashion Culture Holdings Ltd Stock (STFS) Price History

The historical daily chart and data for Star Fashion Culture Holdings Ltd stock (STFS), show that the latest closing stock price as of October 29, 2025, is $0.1598.
  • Star Fashion Culture Holdings Ltd all-time high stock price is $17.91, occurred on January 15, 2025.
  • The lowest Star Fashion Culture Holdings Ltd stock price recorded was $0.1163 on September 08, 2025. Since then, Star Fashion Culture Holdings Ltd's stock price has risen over 37.40% to $0.1598 now.
  • The 52-week high stock price for STFS is $17.91, representing a 11,108% increase from the current share price, occurred on January 15, 2025.
  • The 52-week low stock price for STFS is $0.1163, indicating a -27.22% decrease from the current share price, occurred on September 08, 2025.
The table below shows more information about STFS historical price data:
Date High Low High - Low Volume % Change
Oct 29, 2025 $0.1656 $0.1502 $0.0154 6,177,477.0 -25.26%
Oct 28, 2025 $0.2138 $0.13 $0.0838 30,032,614.0 +34.47%
Oct 27, 2025 $0.188 $0.1461 $0.0419 5,118,945.0 -13.11%
Oct 24, 2025 $0.21 $0.1723 $0.0377 3,714,278.0 -12.69%
Oct 23, 2025 $0.2196 $0.17 $0.0496 3,716,181.0 +6.61%
Oct 22, 2025 $0.2272 $0.189 $0.0382 5,635,406.0 -1.70%
Oct 21, 2025 $0.214 $0.1784 $0.0356 8,467,377.0 +2.99%
Oct 20, 2025 $0.2317 $0.17 $0.0617 4,702,903.0 +8.31%
Oct 17, 2025 $0.1864 $0.1589 $0.0275 3,698,184.0 +0.06%
Oct 16, 2025 $0.1961 $0.1725 $0.0236 2,613,086.0 -9.27%
Oct 15, 2025 $0.1996 $0.1681 $0.0315 3,143,571.0 -0.35%
Oct 14, 2025 $0.2108 $0.192 $0.0188 2,685,070.0 -6.95%
Oct 13, 2025 $0.223 $0.2043 $0.0187 2,066,518.0 -6.17%
Oct 10, 2025 $0.244 $0.2175 $0.0265 3,919,575.0 -5.02%
Oct 09, 2025 $0.244 $0.2163 $0.0277 5,989,407.0 +1.27%
Oct 08, 2025 $0.264 $0.2022 $0.0618 13,007,178.0 +11.74%
Oct 07, 2025 $0.215 $0.2041 $0.0109 3,113,908.0 -1.26%
Oct 06, 2025 $0.2284 $0.2065 $0.0219 3,723,787.0 -7.56%
Oct 03, 2025 $0.244 $0.2211 $0.0229 6,381,448.0 -7.81%
Oct 02, 2025 $0.2537 $0.2116 $0.0421 13,146,523.0 +20.56%
Oct 01, 2025 $0.215 $0.1925 $0.0225 4,254,164.0 +9.64%
Sep 30, 2025 $0.2075 $0.172 $0.0355 4,196,251.0 -9.79%

Star Fashion Culture Holdings Ltd Stock (STFS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Star Fashion Culture Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Star Fashion Culture Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Star Fashion Culture Holdings Ltd Stock (STFS) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $0.264 $0.13 $0.134 135,307,600.0 -15.85%
Sep, 2025 $0.25 $0.1163 $0.1337 167,112,168.0 +28.05%
Aug, 2025 $2.60 $0.1335 $2.47 136,775,869.0 -92.94%
Jul, 2025 $2.17 $0.96 $1.21 32,674,762.0 +96.26%
Jun, 2025 $1.38 $0.951 $0.429 6,874,184.0 -15.08%
May, 2025 $1.45 $1.11 $0.34 7,636,452.0 +7.69%
Apr, 2025 $1.24 $0.86 $0.38 3,548,887.0 +12.66%
Mar, 2025 $1.32 $0.8601 $0.4599 21,997,060.0 +7.17%
Feb, 2025 $1.07 $0.8011 $0.2689 4,660,096.0 -5.00%
Jan, 2025 $17.91 $1.00 $16.91 56,668,342.0 -85.59%

Star Fashion Culture Holdings Ltd Stock (STFS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.75 $5.20 $2.55 21,945,241.0 +33.99%
Nov, 2024 $5.87 $3.60 $2.27 21,444,280.0 +45.95%
Oct, 2024 $4.19 $2.92 $1.27 5,023,529.0 +0.00%
$4.75
price down icon 1.35%
$22.09
price up icon 6.03%
advertising_agencies ZD
$33.70
price down icon 1.17%
advertising_agencies IAS
$10.21
price up icon 0.05%
$18.72
price down icon 6.16%
advertising_agencies WPP
$23.53
price down icon 2.29%
Cap:     |  Volume (24h):