Star Fashion Culture Holdings Ltd (STFS)

Overview News Price History Discussions Forecast

Star Fashion Culture Holdings Ltd Stock (STFS) Price History

The historical daily chart and data for Star Fashion Culture Holdings Ltd stock (STFS), show that the latest closing stock price as of May 05, 2026, is $4.03.

Star Fashion Culture Holdings Ltd all-time high stock price is $104.00, occurred on August 08, 2025.
The lowest Star Fashion Culture Holdings Ltd stock price recorded was $0.00 on April 27, 2026. Since then, Star Fashion Culture Holdings Ltd's stock price has risen over to $4.03 now.
The 52-week high stock price for STFS is $104.00, representing a 2,481% increase from the current share price, occurred on August 08, 2025.
The 52-week low stock price for STFS is $0.80, indicating a -80.15% decrease from the current share price, occurred on February 20, 2026.

The table below shows more information about STFS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$4.03	$3.90	$0.13	3,208.0	-0.25%
May 04, 2026	$4.04	$3.80	$0.24	1,655.0	+0.00%
May 01, 2026	$4.04	$3.85	$0.1867	876.0	+0.12%
Apr 30, 2026	$4.04	$3.91	$0.125	1,283.0	+0.37%
Apr 29, 2026	$4.02	$3.82	$0.20	2,555.0	+0.00%
Apr 28, 2026	$4.02	$3.82	$0.20	1,385.0	+0.25%
Apr 24, 2026	$4.01	$3.99	$0.02	3,367.0	-0.74%
Apr 23, 2026	$4.04	$3.81	$0.2313	5,419.0	+0.00%
Apr 22, 2026	$4.04	$3.79	$0.2495	2,368.0	+0.50%
Apr 21, 2026	$4.02	$3.82	$0.196	1,138.0	-1.47%
Apr 20, 2026	$4.08	$3.66	$0.42	11,958.0	+1.75%
Apr 17, 2026	$4.02	$3.72	$0.30	8,820.0	-0.25%
Apr 16, 2026	$4.03	$3.83	$0.1952	2,307.0	-0.25%
Apr 15, 2026	$4.05	$3.34	$0.71	17,500.0	+0.25%
Apr 14, 2026	$4.02	$3.82	$0.20	2,256.0	-0.25%
Apr 13, 2026	$4.03	$3.90	$0.125	3,231.0	+0.50%
Apr 10, 2026	$4.01	$3.92	$0.0861	5,747.0	+0.00%
Apr 09, 2026	$4.09	$3.89	$0.1994	1,373.0	-0.50%
Apr 08, 2026	$4.10	$3.87	$0.2272	2,135.0	-0.25%
Apr 07, 2026	$4.18	$3.85	$0.33	5,713.0	+0.25%

Star Fashion Culture Holdings Ltd Stock (STFS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Star Fashion Culture Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Star Fashion Culture Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Star Fashion Culture Holdings Ltd Stock (STFS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$4.04	$3.80	$0.24	8,947.0	-0.12%
Apr, 2026	$4.19	$3.34	$0.85	91,254.0	+0.12%
Mar, 2026	$4.32	$2.77	$1.55	550,714.7	+13.20%
Feb, 2026	$5.55	$0.80	$4.75	4,956,908.5	-19.02%
Jan, 2026	$5.45	$3.42	$2.03	1,611,605.0	+9.57%

Star Fashion Culture Holdings Ltd Stock (STFS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$6.00	$3.60	$2.40	467,912.7	-32.41%
Nov, 2025	$8.00	$5.80	$2.20	781,121.7	-7.25%
Oct, 2025	$10.56	$5.20	$5.36	3,642,000.8	-15.75%
Sep, 2025	$10.00	$4.65	$5.35	4,177,804.2	+28.05%
Aug, 2025	$104.0	$5.34	$98.66	3,419,396.7	-92.94%
Jul, 2025	$86.80	$38.40	$48.40	816,869.1	+96.26%
Jun, 2025	$55.20	$38.04	$17.16	171,854.6	-15.08%
May, 2025	$58.00	$44.40	$13.60	190,911.3	+7.69%
Apr, 2025	$49.60	$34.40	$15.20	88,722.2	+12.66%
Mar, 2025	$52.80	$34.40	$18.40	549,926.5	+7.17%
Feb, 2025	$42.80	$32.04	$10.76	116,502.4	-5.00%
Jan, 2025	$716.4	$40.00	$676.4	1,416,708.6	-85.59%