Star Fashion Culture Holdings Ltd (STFS)

Date: O: H: L: C: Vol:

Star Fashion Culture Holdings Ltd Stock (STFS) Price History

The historical daily chart and data for Star Fashion Culture Holdings Ltd stock (STFS), show that the latest closing stock price as of November 03, 2026, is $5.25.

Star Fashion Culture Holdings Ltd all-time high stock price is $716.40, occurred on January 15, 2025.
The lowest Star Fashion Culture Holdings Ltd stock price recorded was $0.8 on February 20, 2026. Since then, Star Fashion Culture Holdings Ltd's stock price has risen over 84.76% to $5.25 now.
The 52-week high stock price for STFS is $20.99, representing a 299.81% increase from the current share price, occurred on July 13, 2026.
The 52-week low stock price for STFS is $0.8, indicating a 84.76% decrease from the current share price, occurred on February 20, 2026.
The closing price of Star Fashion Culture Holdings Ltd (STFS) stock in the beginning of 2025 was $340.00. The stock closed the year at $4.01, a loss of over 98.82% for the year.

The table below shows more information about STFS historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$5.32	$5.06	$0.26	436,588	+3.75%
Nov 02, 2026	$5.10	$4.85	$0.249	1,596,313	+3.69%
Oct 30, 2026	$4.95	$4.69	$0.26	537,678	+4.27%
Oct 29, 2026	$4.80	$4.55	$0.2499	1,048,009	0.00%
Oct 28, 2026	$4.75	$4.50	$0.25	639,112	+0.75%
Oct 27, 2026	$4.68	$4.54	$0.14	29,844	-0.75%
Oct 26, 2026	$4.70	$4.53	$0.1693	56,540	+2.41%
Oct 23, 2026	$4.75	$4.50	$0.2499	91,529	-2.35%
Oct 22, 2026	$5.04	$4.60	$0.44	354,264	+2.18%
Oct 21, 2026	$4.64	$4.32	$0.32	2,222,879	+4.81%
Oct 20, 2026	$4.42	$4.19	$0.23	118,100	+4.05%
Oct 19, 2026	$4.29	$4.12	$0.17	324,245	+1.45%
Oct 16, 2026	$4.34	$3.91	$0.4281	1,813,456	+5.88%
Oct 15, 2026	$4.10	$3.65	$0.453	863,825	+2.09%
Oct 14, 2026	$4.19	$3.59	$0.6	1,207,748	+4.64%
Oct 13, 2026	$3.85	$3.53	$0.325	1,042,785	-0.81%
Oct 12, 2026	$3.85	$3.62	$0.23	930,692	-2.89%
Oct 09, 2026	$3.95	$3.64	$0.3124	947,619	+2.43%
Oct 08, 2026	$4.05	$3.65	$0.4	914,690	-1.20%
Oct 07, 2026	$4.05	$3.71	$0.339	909,070	-3.35%
Oct 06, 2026	$4.19	$3.66	$0.53	893,748	+1.17%

Star Fashion Culture Holdings Ltd Stock (STFS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Star Fashion Culture Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Star Fashion Culture Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Star Fashion Culture Holdings Ltd Stock (STFS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$5.32	$4.85	$0.469	2,032,901	+7.58%
Oct, 2026	$5.04	$3.51	$1.53	19,043,105	+35.18%
Sep, 2026	$4.81	$2.90	$1.91	1,225,461	-19.24%
Aug, 2026	$6.96	$3.50	$3.46	10,826,492	+5.67%
Jul, 2026	$20.99	$2.64	$18.35	20,978,750	-73.56%
Jun, 2026	$16.00	$6.30	$9.70	1,143,299	+54.14%
May, 2026	$19.65	$3.80	$15.85	13,076,862	+157.25%
Apr, 2026	$4.19	$3.34	$0.85	91,254	+0.12%
Mar, 2026	$4.32	$2.77	$1.55	550,713	+13.20%
Feb, 2026	$5.55	$0.8	$4.75	4,956,909	-19.02%
Jan, 2026	$5.45	$3.42	$2.03	1,611,606	+9.57%

Star Fashion Culture Holdings Ltd Stock (STFS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$6.00	$3.60	$2.40	467,911	-32.41%
Nov, 2025	$8.00	$5.80	$2.20	781,125	-7.25%
Oct, 2025	$10.56	$5.20	$5.36	3,642,001	-15.75%
Sep, 2025	$10.00	$4.65	$5.35	4,177,805	+28.05%
Aug, 2025	$104.00	$5.34	$98.66	3,419,394	-92.94%
Jul, 2025	$86.80	$38.40	$48.40	816,871	+96.26%
Jun, 2025	$55.20	$38.04	$17.16	171,854	-15.08%
May, 2025	$58.00	$44.40	$13.60	190,911	+7.69%
Apr, 2025	$49.60	$34.40	$15.20	88,723	+12.66%
Mar, 2025	$52.80	$34.40	$18.40	549,927	+7.17%
Feb, 2025	$42.80	$32.04	$10.76	116,501	-5.00%
Jan, 2025	$716.40	$40.00	$676.40	1,416,711	-85.59%

Star Fashion Culture Holdings Ltd Stock (STFS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$309.82	$208.00	$101.82	548,632	+33.99%
Nov, 2024	$234.80	$143.85	$90.95	536,106	+45.95%

Similar to STFS