loading

Star Fashion Culture Holdings Ltd Stock (STFS) Price History

The historical daily chart and data for Star Fashion Culture Holdings Ltd stock (STFS), show that the latest closing stock price as of April 21, 2025, is $1.02.
  • Star Fashion Culture Holdings Ltd all-time high stock price is $17.91, occurred on January 15, 2025.
  • The lowest Star Fashion Culture Holdings Ltd stock price recorded was $0.8011 on February 18, 2025. Since then, Star Fashion Culture Holdings Ltd's stock price has risen over 27.32% to $1.02 now.
  • The 52-week high stock price for STFS is $17.91, representing a 1,656% increase from the current share price, occurred on January 15, 2025.
  • The 52-week low stock price for STFS is $0.8011, indicating a -21.46% decrease from the current share price, occurred on February 18, 2025.
The table below shows more information about STFS historical price data:
Date High Low High - Low Volume % Change
Apr 21, 2025 $1.13 $1.02 $0.11 50,845.0 -5.56%
Apr 17, 2025 $1.10 $1.02 $0.08 212,847.0 +5.88%
Apr 16, 2025 $1.08 $0.97 $0.11 280,090.0 -1.92%
Apr 15, 2025 $1.07 $0.95 $0.12 110,682.0 +6.45%
Apr 14, 2025 $1.03 $0.919 $0.111 164,222.0 +2.84%
Apr 11, 2025 $0.97 $0.90 $0.07 20,082.0 +3.49%
Apr 10, 2025 $0.98 $0.87 $0.11 47,354.0 +0.66%
Apr 09, 2025 $1.02 $0.912 $0.108 114,061.0 -4.00%
Apr 08, 2025 $1.03 $0.9497 $0.0803 64,403.0 -4.75%
Apr 07, 2025 $0.9993 $0.8906 $0.1087 65,456.0 +7.25%
Apr 04, 2025 $1.02 $0.86 $0.16 364,828.0 -5.10%
Apr 03, 2025 $1.02 $0.8796 $0.1404 235,345.0 -2.00%
Apr 02, 2025 $1.04 $0.98 $0.0551 120,023.0 -2.91%
Apr 01, 2025 $1.08 $1.00 $0.0799 116,065.0 -0.82%
Mar 31, 2025 $1.06 $0.90 $0.16 309,317.0 +10.34%
Mar 28, 2025 $1.00 $0.92 $0.08 275,824.0 -10.36%
Mar 27, 2025 $1.10 $1.02 $0.08 335,365.0 -1.87%
Mar 26, 2025 $1.17 $1.01 $0.16 979,180.0 -11.57%
Mar 25, 2025 $1.32 $1.08 $0.2399 17,396,683.0 +12.50%
Mar 24, 2025 $1.09 $0.9401 $0.1499 1,525,472.0 +14.43%

Star Fashion Culture Holdings Ltd Stock (STFS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Star Fashion Culture Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Star Fashion Culture Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Star Fashion Culture Holdings Ltd Stock (STFS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.13 $0.86 $0.27 1,966,303.0 -1.78%
Mar, 2025 $1.32 $0.8601 $0.4599 21,997,060.0 +7.17%
Feb, 2025 $1.07 $0.8011 $0.2689 4,660,096.0 -5.00%
Jan, 2025 $17.91 $1.00 $16.91 56,668,342.0 -85.59%

Star Fashion Culture Holdings Ltd Stock (STFS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.75 $5.20 $2.55 21,945,241.0 +33.99%
Nov, 2024 $5.87 $3.60 $2.27 21,444,280.0 +45.95%
Oct, 2024 $4.19 $2.92 $1.27 5,023,529.0 +0.00%
advertising_agencies EEX
$3.595
price down icon 1.67%
$15.87
price down icon 1.24%
advertising_agencies IAS
$6.39
price down icon 1.38%
$10.77
price down icon 2.47%
advertising_agencies ZD
$29.85
price down icon 0.72%
$5.335
price up icon 2.85%
Cap:     |  Volume (24h):