Star Fashion Culture Holdings Ltd (STFS)

Overview News Price History Discussions Forecast

Star Fashion Culture Holdings Ltd Stock (STFS) Price History

The historical daily chart and data for Star Fashion Culture Holdings Ltd stock (STFS), show that the latest closing stock price as of September 03, 2026, is $4.26.

Star Fashion Culture Holdings Ltd all-time high stock price is $104.00, occurred on August 08, 2025.
The lowest Star Fashion Culture Holdings Ltd stock price recorded was $0.00 on April 27, 2026. Since then, Star Fashion Culture Holdings Ltd's stock price has risen over to $4.26 now.
The 52-week high stock price for STFS is $20.99, representing a 392.72% increase from the current share price, occurred on July 13, 2026.
The 52-week low stock price for STFS is $0.80, indicating a -81.22% decrease from the current share price, occurred on February 20, 2026.

The table below shows more information about STFS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 03, 2026	$4.46	$4.15	$0.31	12,904.0	-5.75%
Sep 02, 2026	$4.75	$4.36	$0.388	51,922.0	-0.22%
Sep 01, 2026	$4.81	$4.30	$0.5068	115,329.0	+1.34%
Aug 31, 2026	$5.30	$4.01	$1.29	137,792.0	+5.92%
Aug 28, 2026	$4.61	$3.90	$0.71	94,493.0	-2.76%
Aug 27, 2026	$4.81	$4.29	$0.52	351,876.0	-5.03%
Aug 26, 2026	$5.17	$4.31	$0.861	165,787.0	+11.46%
Aug 25, 2026	$4.20	$4.07	$0.1337	19,780.0	+0.99%
Aug 24, 2026	$4.10	$4.00	$0.1014	29,279.0	+0.50%
Aug 21, 2026	$4.19	$4.04	$0.15	22,939.0	-0.98%
Aug 20, 2026	$4.22	$4.00	$0.22	35,875.0	-0.73%
Aug 19, 2026	$4.31	$4.05	$0.2594	47,846.0	-7.43%
Aug 18, 2026	$4.49	$4.14	$0.3481	100,581.0	+5.46%
Aug 17, 2026	$6.96	$4.07	$2.89	5,578,664.0	+7.95%
Aug 14, 2026	$4.13	$3.90	$0.2299	9,647.0	-2.50%
Aug 13, 2026	$4.16	$3.96	$0.1999	22,667.0	-0.25%
Aug 12, 2026	$4.22	$4.01	$0.21	25,632.0	-1.96%
Aug 11, 2026	$4.37	$4.01	$0.36	38,249.0	-0.97%
Aug 10, 2026	$5.15	$3.60	$1.55	3,939,328.0	+17.66%
Aug 07, 2026	$3.87	$3.50	$0.37	44,815.0	-2.50%
Aug 06, 2026	$3.69	$3.55	$0.14	19,598.0	-1.37%
Aug 05, 2026	$3.85	$3.60	$0.2499	30,109.0	-1.88%
Aug 04, 2026	$3.97	$3.71	$0.255	42,174.0	-2.11%

Star Fashion Culture Holdings Ltd Stock (STFS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Star Fashion Culture Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Star Fashion Culture Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Star Fashion Culture Holdings Ltd Stock (STFS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$4.81	$4.15	$0.6568	193,059.0	-4.70%
Aug, 2026	$6.96	$3.50	$3.46	10,826,492.0	+5.67%
Jul, 2026	$20.99	$2.64	$18.35	20,978,750.0	-73.56%
Jun, 2026	$16.00	$6.30	$9.70	1,143,299.0	+54.14%
May, 2026	$19.65	$3.80	$15.85	13,076,862.0	+157.25%
Apr, 2026	$4.19	$3.34	$0.85	91,254.0	+0.12%
Mar, 2026	$4.32	$2.77	$1.55	550,714.7	+13.20%
Feb, 2026	$5.55	$0.80	$4.75	4,956,908.5	-19.02%
Jan, 2026	$5.45	$3.42	$2.03	1,611,605.0	+9.57%

Star Fashion Culture Holdings Ltd Stock (STFS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$6.00	$3.60	$2.40	467,912.7	-32.41%
Nov, 2025	$8.00	$5.80	$2.20	781,121.7	-7.25%
Oct, 2025	$10.56	$5.20	$5.36	3,642,000.8	-15.75%
Sep, 2025	$10.00	$4.65	$5.35	4,177,804.2	+28.05%
Aug, 2025	$104.0	$5.34	$98.66	3,419,396.7	-92.94%
Jul, 2025	$86.80	$38.40	$48.40	816,869.1	+96.26%
Jun, 2025	$55.20	$38.04	$17.16	171,854.6	-15.08%
May, 2025	$58.00	$44.40	$13.60	190,911.3	+7.69%
Apr, 2025	$49.60	$34.40	$15.20	88,722.2	+12.66%
Mar, 2025	$52.80	$34.40	$18.40	549,926.5	+7.17%
Feb, 2025	$42.80	$32.04	$10.76	116,502.4	-5.00%
Jan, 2025	$716.4	$40.00	$676.4	1,416,708.6	-85.59%