Get the Stockscreener App
0.9412
10.36%
-0.1088
After Hours:
.94
-0.0012
-0.13%
Star Fashion Culture Holdings Ltd Stock (STFS) Price History
The historical daily chart and data for Star Fashion Culture Holdings Ltd stock (STFS), show that the latest closing stock price as of March 28, 2025, is $0.9412.
- Star Fashion Culture Holdings Ltd all-time high stock price is $17.91, occurred on January 15, 2025.
- The lowest Star Fashion Culture Holdings Ltd stock price recorded was $0.8011 on February 18, 2025. Since then, Star Fashion Culture Holdings Ltd's stock price has risen over 17.49% to $0.9412 now.
- The 52-week high stock price for STFS is $17.91, representing a 1,803% increase from the current share price, occurred on January 15, 2025.
- The 52-week low stock price for STFS is $0.8011, indicating a -14.89% decrease from the current share price, occurred on February 18, 2025.
The table below shows more information about STFS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 28, 2025 | $1.00 | $0.92 | $0.08 | 275,824.0 | -10.36% |
| Mar 27, 2025 | $1.10 | $1.02 | $0.08 | 335,365.0 | -1.87% |
| Mar 26, 2025 | $1.17 | $1.01 | $0.16 | 979,180.0 | -11.57% |
| Mar 25, 2025 | $1.32 | $1.08 | $0.2399 | 17,396,683.0 | +12.50% |
| Mar 24, 2025 | $1.09 | $0.9401 | $0.1499 | 1,525,472.0 | +14.43% |
| Mar 21, 2025 | $0.96 | $0.91 | $0.05 | 43,092.0 | +0.00% |
| Mar 20, 2025 | $0.9499 | $0.9037 | $0.0462 | 48,928.0 | +1.75% |
| Mar 19, 2025 | $0.9516 | $0.9218 | $0.0298 | 14,896.0 | -2.96% |
| Mar 18, 2025 | $0.9531 | $0.9122 | $0.0409 | 27,338.0 | +3.48% |
| Mar 17, 2025 | $0.96 | $0.912 | $0.048 | 77,440.0 | -2.13% |
| Mar 14, 2025 | $1.00 | $0.8958 | $0.1042 | 129,711.0 | +4.32% |
| Mar 13, 2025 | $0.93 | $0.8703 | $0.0597 | 73,944.0 | +0.12% |
| Mar 12, 2025 | $0.9282 | $0.8601 | $0.0681 | 42,595.0 | -1.10% |
| Mar 11, 2025 | $0.92 | $0.8897 | $0.0303 | 13,735.0 | -1.09% |
| Mar 10, 2025 | $0.939 | $0.90 | $0.039 | 117,124.0 | -2.13% |
| Mar 07, 2025 | $0.9595 | $0.8942 | $0.0653 | 226,524.0 | +1.08% |
| Mar 06, 2025 | $0.97 | $0.918 | $0.052 | 97,990.0 | -1.07% |
| Mar 05, 2025 | $0.955 | $0.88 | $0.075 | 89,149.0 | +3.88% |
| Mar 04, 2025 | $0.905 | $0.88 | $0.025 | 5,914.0 | -2.69% |
| Mar 03, 2025 | $0.9799 | $0.862 | $0.1179 | 166,839.0 | -4.02% |
Star Fashion Culture Holdings Ltd Stock (STFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Star Fashion Culture Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Star Fashion Culture Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Star Fashion Culture Holdings Ltd Stock (STFS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.32 | $0.8601 | $0.4599 | 21,963,567.0 | -2.87% |
| Feb, 2025 | $1.07 | $0.8011 | $0.2689 | 4,660,096.0 | -5.00% |
| Jan, 2025 | $17.91 | $1.00 | $16.91 | 56,668,342.0 | -85.59% |
Star Fashion Culture Holdings Ltd Stock (STFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.75 | $5.20 | $2.55 | 21,945,241.0 | +33.99% |
| Nov, 2024 | $5.87 | $3.60 | $2.27 | 21,444,280.0 | +45.95% |
| Oct, 2024 | $4.19 | $2.92 | $1.27 | 5,023,529.0 | +0.00% |
1.98%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):