Star Fashion Culture Holdings Ltd (STFS)

Overview News Price History Discussions Forecast

Star Fashion Culture Holdings Ltd Stock (STFS) Price History

The historical daily chart and data for Star Fashion Culture Holdings Ltd stock (STFS), show that the latest closing stock price as of May 26, 2026, is $8.9275.

Star Fashion Culture Holdings Ltd all-time high stock price is $104.00, occurred on August 08, 2025.
The lowest Star Fashion Culture Holdings Ltd stock price recorded was $0.00 on April 27, 2026. Since then, Star Fashion Culture Holdings Ltd's stock price has risen over to $8.9275 now.
The 52-week high stock price for STFS is $104.00, representing a 1,065% increase from the current share price, occurred on August 08, 2025.
The 52-week low stock price for STFS is $0.80, indicating a -91.04% decrease from the current share price, occurred on February 20, 2026.

The table below shows more information about STFS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$9.11	$8.00	$1.11	471,216.0	+18.53%
May 22, 2026	$9.72	$7.50	$2.22	111,967.0	-13.89%
May 21, 2026	$10.04	$8.10	$1.94	1,106,629.0	-7.93%
May 20, 2026	$9.96	$7.63	$2.33	30,986.0	+25.97%
May 19, 2026	$8.22	$7.29	$0.93	10,381.0	-6.13%
May 18, 2026	$10.60	$6.70	$3.90	29,145.0	-25.58%
May 15, 2026	$11.67	$10.22	$1.45	335,432.0	-0.56%
May 14, 2026	$11.00	$10.12	$0.88	454,065.0	+5.16%
May 13, 2026	$10.28	$10.02	$0.26	310,962.0	+2.80%
May 12, 2026	$10.46	$9.99	$0.47	112,682.0	+0.00%
May 11, 2026	$10.49	$10.00	$0.4874	116,892.0	-0.10%
May 08, 2026	$19.65	$8.00	$11.65	1,616,414.0	+25.12%
May 07, 2026	$8.37	$6.28	$2.09	245,431.0	+1.01%
May 06, 2026	$8.99	$3.91	$5.08	7,155,525.0	+96.53%
May 05, 2026	$4.03	$3.90	$0.13	3,208.0	-0.25%
May 04, 2026	$4.04	$3.80	$0.24	1,655.0	+0.00%
May 01, 2026	$4.04	$3.85	$0.1867	876.0	+0.12%
Apr 30, 2026	$4.04	$3.91	$0.125	1,283.0	+0.37%
Apr 29, 2026	$4.02	$3.82	$0.20	2,555.0	+0.00%

Star Fashion Culture Holdings Ltd Stock (STFS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Star Fashion Culture Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Star Fashion Culture Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Star Fashion Culture Holdings Ltd Stock (STFS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$19.65	$3.80	$15.85	12,113,466.0	+120.32%
Apr, 2026	$4.19	$3.34	$0.85	91,254.0	+0.12%
Mar, 2026	$4.32	$2.77	$1.55	550,714.7	+13.20%
Feb, 2026	$5.55	$0.80	$4.75	4,956,908.5	-19.02%
Jan, 2026	$5.45	$3.42	$2.03	1,611,605.0	+9.57%

Star Fashion Culture Holdings Ltd Stock (STFS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$6.00	$3.60	$2.40	467,912.7	-32.41%
Nov, 2025	$8.00	$5.80	$2.20	781,121.7	-7.25%
Oct, 2025	$10.56	$5.20	$5.36	3,642,000.8	-15.75%
Sep, 2025	$10.00	$4.65	$5.35	4,177,804.2	+28.05%
Aug, 2025	$104.0	$5.34	$98.66	3,419,396.7	-92.94%
Jul, 2025	$86.80	$38.40	$48.40	816,869.1	+96.26%
Jun, 2025	$55.20	$38.04	$17.16	171,854.6	-15.08%
May, 2025	$58.00	$44.40	$13.60	190,911.3	+7.69%
Apr, 2025	$49.60	$34.40	$15.20	88,722.2	+12.66%
Mar, 2025	$52.80	$34.40	$18.40	549,926.5	+7.17%
Feb, 2025	$42.80	$32.04	$10.76	116,502.4	-5.00%
Jan, 2025	$716.4	$40.00	$676.4	1,416,708.6	-85.59%