Get the Stockscreener App
5.01
9.24%
-0.51
Pre-market:
5.09
0.08
+1.60%
Streamex Corp Stock (STEX) Price History
The historical daily chart and data for Streamex Corp stock (STEX), show that the latest closing stock price as of October 10, 2025, is $5.01.
- Streamex Corp all-time high stock price is $7.44, occurred on September 19, 2025.
- The lowest Streamex Corp stock price recorded was $4.8711 on October 08, 2025. Since then, Streamex Corp's stock price has risen over 2.85% to $5.01 now.
- The 52-week high stock price for STEX is $7.44, representing a 48.50% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for STEX is $4.8711, indicating a -2.77% decrease from the current share price, occurred on October 08, 2025.
The table below shows more information about STEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $5.69 | $4.96 | $0.725 | 1,322,512.0 | -9.24% |
| Oct 09, 2025 | $5.69 | $5.24 | $0.45 | 1,383,149.0 | +1.28% |
| Oct 08, 2025 | $5.85 | $4.87 | $0.9789 | 3,198,483.0 | -7.31% |
| Oct 07, 2025 | $6.32 | $5.61 | $0.71 | 1,971,345.0 | -6.81% |
| Oct 06, 2025 | $7.19 | $5.78 | $1.41 | 5,973,438.0 | +20.42% |
| Oct 03, 2025 | $5.80 | $5.02 | $0.78 | 1,263,193.0 | -5.42% |
| Oct 02, 2025 | $5.85 | $5.42 | $0.43 | 619,052.0 | -1.07% |
| Oct 01, 2025 | $5.98 | $5.50 | $0.48 | 494,677.0 | -2.78% |
| Sep 30, 2025 | $5.90 | $5.35 | $0.5499 | 950,944.0 | +5.30% |
| Sep 29, 2025 | $5.90 | $5.06 | $0.84 | 1,148,165.0 | -0.91% |
| Sep 26, 2025 | $5.59 | $4.90 | $0.6899 | 850,194.0 | +2.03% |
| Sep 25, 2025 | $6.14 | $5.27 | $0.87 | 1,059,532.0 | -4.92% |
| Sep 24, 2025 | $6.03 | $5.60 | $0.43 | 718,550.0 | -1.22% |
| Sep 23, 2025 | $6.49 | $5.61 | $0.88 | 881,077.0 | -10.00% |
| Sep 22, 2025 | $6.96 | $6.18 | $0.7798 | 1,369,337.0 | -8.57% |
| Sep 19, 2025 | $7.44 | $6.47 | $0.9672 | 2,470,376.0 | +9.37% |
| Sep 18, 2025 | $6.67 | $6.12 | $0.55 | 960,791.0 | +3.06% |
| Sep 17, 2025 | $6.52 | $5.71 | $0.81 | 986,078.0 | -1.58% |
| Sep 16, 2025 | $6.75 | $5.92 | $0.83 | 1,797,643.0 | +6.77% |
Streamex Corp Stock (STEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Streamex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Streamex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Streamex Corp Stock (STEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $7.19 | $4.87 | $2.32 | 17,548,361.0 | -13.02% |
| Sep, 2025 | $7.44 | $4.90 | $2.54 | 14,233,842.0 | +0.00% |
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):