Get the Stockscreener App
1.71
2.34%
0.00
Streamex Corp Stock (STEX) Price History
The historical daily chart and data for Streamex Corp stock (STEX), show that the latest closing stock price as of March 20, 2026, is $1.71.
- Streamex Corp all-time high stock price is $7.44, occurred on September 19, 2025.
- The lowest Streamex Corp stock price recorded was $1.58 on March 19, 2026. Since then, Streamex Corp's stock price has risen over 8.23% to $1.71 now.
- The 52-week high stock price for STEX is $7.44, representing a 335.09% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for STEX is $1.58, indicating a -7.60% decrease from the current share price, occurred on March 19, 2026.
The table below shows more information about STEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2026 | $1.79 | $1.71 | $0.0795 | 118,272.0 | +0.29% |
| Mar 19, 2026 | $1.77 | $1.58 | $0.19 | 2,346,461.0 | -5.00% |
| Mar 18, 2026 | $1.88 | $1.77 | $0.11 | 1,683,399.0 | -4.76% |
| Mar 17, 2026 | $1.92 | $1.81 | $0.11 | 1,803,693.0 | +3.28% |
| Mar 16, 2026 | $2.11 | $1.83 | $0.28 | 1,461,257.0 | -5.67% |
| Mar 13, 2026 | $2.04 | $1.89 | $0.15 | 1,243,341.0 | +0.00% |
| Mar 12, 2026 | $2.15 | $1.94 | $0.21 | 906,075.0 | -7.62% |
| Mar 11, 2026 | $2.14 | $1.98 | $0.16 | 1,359,618.0 | +5.00% |
| Mar 10, 2026 | $2.19 | $1.97 | $0.22 | 1,330,847.0 | -5.21% |
| Mar 09, 2026 | $2.18 | $1.91 | $0.27 | 1,990,012.0 | +6.03% |
| Mar 06, 2026 | $2.12 | $1.98 | $0.145 | 1,870,468.0 | -6.13% |
| Mar 05, 2026 | $2.26 | $2.04 | $0.218 | 924,610.0 | +0.00% |
| Mar 04, 2026 | $2.17 | $2.02 | $0.15 | 903,559.0 | +2.91% |
| Mar 03, 2026 | $2.15 | $1.99 | $0.165 | 1,124,668.0 | -6.79% |
| Mar 02, 2026 | $2.31 | $2.20 | $0.115 | 669,456.0 | -0.45% |
| Feb 27, 2026 | $2.36 | $2.15 | $0.21 | 1,156,982.0 | -7.11% |
| Feb 26, 2026 | $2.41 | $2.21 | $0.1999 | 1,239,862.0 | +3.46% |
| Feb 25, 2026 | $2.47 | $2.22 | $0.2499 | 2,332,528.0 | +3.12% |
| Feb 24, 2026 | $2.34 | $2.09 | $0.2499 | 1,603,175.0 | +4.19% |
| Feb 23, 2026 | $2.28 | $2.04 | $0.24 | 1,726,151.0 | +0.47% |
| Feb 20, 2026 | $2.39 | $2.11 | $0.28 | 1,982,857.0 | -6.96% |
| Feb 19, 2026 | $2.46 | $2.19 | $0.2699 | 2,478,514.0 | -3.36% |
| Feb 18, 2026 | $2.70 | $2.38 | $0.32 | 2,986,298.0 | -6.30% |
Streamex Corp Stock (STEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Streamex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Streamex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Streamex Corp Stock (STEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.31 | $1.58 | $0.735 | 19,735,736.0 | -22.75% |
| Feb, 2026 | $3.80 | $2.04 | $1.76 | 49,859,443.0 | -37.99% |
| Jan, 2026 | $3.99 | $2.92 | $1.07 | 32,459,499.0 | +18.15% |
Streamex Corp Stock (STEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.76 | $2.93 | $1.83 | 15,026,404.0 | -32.67% |
| Nov, 2025 | $5.12 | $3.43 | $1.69 | 13,576,263.0 | -7.60% |
| Oct, 2025 | $7.19 | $4.40 | $2.79 | 32,785,253.0 | -15.45% |
| Sep, 2025 | $7.44 | $4.90 | $2.54 | 14,233,842.0 | +0.00% |
4.61%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):