Get the Stockscreener App
0.8373
5.25%
0.0418
After Hours:
.85
0.0127
+1.52%
Streamex Corp Stock (STEX) Price History
The historical daily chart and data for Streamex Corp stock (STEX), show that the latest closing stock price as of August 12, 2026, is $0.8373.
- Streamex Corp all-time high stock price is $7.44, occurred on September 19, 2025.
- The lowest Streamex Corp stock price recorded was $0.7002 on May 01, 2026. Since then, Streamex Corp's stock price has risen over 19.58% to $0.8373 now.
- The 52-week high stock price for STEX is $7.44, representing a 788.57% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for STEX is $0.7002, indicating a -16.37% decrease from the current share price, occurred on May 01, 2026.
The table below shows more information about STEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 12, 2026 | $0.8395 | $0.7725 | $0.067 | 730,550.0 | +5.25% |
| Aug 11, 2026 | $0.8148 | $0.7755 | $0.0394 | 412,874.0 | +0.59% |
| Aug 10, 2026 | $0.8162 | $0.7553 | $0.0609 | 603,744.0 | -0.67% |
| Aug 07, 2026 | $0.7998 | $0.7127 | $0.087 | 515,957.0 | +10.17% |
| Aug 06, 2026 | $0.738 | $0.6901 | $0.0479 | 605,235.0 | -0.36% |
| Aug 05, 2026 | $0.80 | $0.7072 | $0.0928 | 498,848.0 | -6.89% |
| Aug 04, 2026 | $0.7999 | $0.741 | $0.0589 | 737,420.0 | +3.99% |
| Aug 03, 2026 | $0.7592 | $0.6998 | $0.0594 | 562,144.0 | +6.44% |
| Jul 31, 2026 | $0.78 | $0.6788 | $0.1012 | 709,093.0 | -6.04% |
| Jul 30, 2026 | $0.7489 | $0.6815 | $0.0674 | 563,230.0 | +8.77% |
| Jul 29, 2026 | $0.7445 | $0.6552 | $0.0893 | 1,266,399.0 | -5.66% |
| Jul 28, 2026 | $0.7437 | $0.70 | $0.0437 | 437,388.0 | -1.08% |
| Jul 27, 2026 | $0.7662 | $0.7015 | $0.0647 | 630,025.0 | +0.24% |
| Jul 24, 2026 | $0.785 | $0.7213 | $0.0637 | 839,138.0 | -3.66% |
| Jul 23, 2026 | $0.84 | $0.76 | $0.08 | 845,888.0 | +0.33% |
| Jul 22, 2026 | $0.8262 | $0.76 | $0.0662 | 788,972.0 | -5.88% |
| Jul 21, 2026 | $0.85 | $0.7675 | $0.0825 | 871,402.0 | +4.23% |
| Jul 20, 2026 | $0.828 | $0.7299 | $0.0981 | 911,365.0 | -0.88% |
| Jul 17, 2026 | $0.798 | $0.73 | $0.068 | 1,483,857.0 | +5.55% |
| Jul 16, 2026 | $0.8399 | $0.7312 | $0.1087 | 1,510,995.0 | -8.00% |
| Jul 15, 2026 | $0.848 | $0.7927 | $0.0553 | 691,503.0 | -2.55% |
| Jul 14, 2026 | $0.8585 | $0.80 | $0.0585 | 630,111.0 | -1.48% |
Streamex Corp Stock (STEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Streamex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Streamex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Streamex Corp Stock (STEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.8395 | $0.6901 | $0.1494 | 5,397,322.0 | +18.99% |
| Jul, 2026 | $1.20 | $0.6552 | $0.5448 | 38,556,858.0 | -17.24% |
| Jun, 2026 | $1.56 | $0.7189 | $0.8412 | 28,814,444.0 | -43.69% |
| May, 2026 | $1.60 | $0.7002 | $0.9048 | 37,321,498.0 | +97.33% |
| Apr, 2026 | $1.28 | $0.7651 | $0.515 | 28,741,565.0 | -32.28% |
| Mar, 2026 | $2.31 | $0.983 | $1.33 | 43,783,733.0 | -49.10% |
| Feb, 2026 | $3.80 | $2.04 | $1.76 | 49,859,443.0 | -37.99% |
| Jan, 2026 | $3.99 | $2.92 | $1.07 | 32,459,499.0 | +18.15% |
Streamex Corp Stock (STEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.76 | $2.93 | $1.83 | 15,026,404.0 | -32.67% |
| Nov, 2025 | $5.12 | $3.43 | $1.69 | 13,576,263.0 | -7.60% |
| Oct, 2025 | $7.19 | $4.40 | $2.79 | 32,785,253.0 | -15.45% |
| Sep, 2025 | $7.44 | $4.90 | $2.54 | 14,233,842.0 | +0.00% |
9.86%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):