Get the Stockscreener App
0.7615
5.88%
-0.0476
Pre-market:
.81
0.0485
+6.37%
Streamex Corp Stock (STEX) Price History
The historical daily chart and data for Streamex Corp stock (STEX), show that the latest closing stock price as of July 22, 2026, is $0.7615.
- Streamex Corp all-time high stock price is $7.44, occurred on September 19, 2025.
- The lowest Streamex Corp stock price recorded was $0.7002 on May 01, 2026. Since then, Streamex Corp's stock price has risen over 8.75% to $0.7615 now.
- The 52-week high stock price for STEX is $7.44, representing a 877.02% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for STEX is $0.7002, indicating a -8.05% decrease from the current share price, occurred on May 01, 2026.
The table below shows more information about STEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 22, 2026 | $0.8262 | $0.76 | $0.0662 | 788,972.0 | -5.88% |
| Jul 21, 2026 | $0.85 | $0.7675 | $0.0825 | 871,402.0 | +4.23% |
| Jul 20, 2026 | $0.828 | $0.7299 | $0.0981 | 911,365.0 | -0.88% |
| Jul 17, 2026 | $0.798 | $0.73 | $0.068 | 1,483,857.0 | +5.55% |
| Jul 16, 2026 | $0.8399 | $0.7312 | $0.1087 | 1,510,995.0 | -8.00% |
| Jul 15, 2026 | $0.848 | $0.7927 | $0.0553 | 691,503.0 | -2.55% |
| Jul 14, 2026 | $0.8585 | $0.80 | $0.0585 | 630,111.0 | -1.48% |
| Jul 13, 2026 | $0.94 | $0.8202 | $0.1198 | 1,031,725.0 | -8.46% |
| Jul 10, 2026 | $0.96 | $0.8841 | $0.0759 | 552,916.0 | -0.26% |
| Jul 09, 2026 | $0.966 | $0.89 | $0.076 | 999,253.0 | -4.64% |
| Jul 08, 2026 | $1.04 | $0.95 | $0.09 | 1,907,466.0 | -8.11% |
| Jul 07, 2026 | $1.20 | $1.00 | $0.20 | 13,179,224.0 | -3.67% |
| Jul 06, 2026 | $1.19 | $0.97 | $0.22 | 1,847,530.0 | +12.29% |
| Jul 02, 2026 | $1.10 | $0.97 | $0.13 | 2,831,190.0 | -9.28% |
| Jul 01, 2026 | $1.10 | $0.85 | $0.25 | 4,028,188.0 | +25.84% |
| Jun 30, 2026 | $0.88 | $0.8001 | $0.0799 | 761,701.0 | +5.96% |
| Jun 29, 2026 | $0.843 | $0.77 | $0.073 | 1,011,741.0 | +0.16% |
| Jun 26, 2026 | $0.8316 | $0.74 | $0.0916 | 799,525.0 | +8.26% |
| Jun 25, 2026 | $0.80 | $0.7189 | $0.0812 | 802,457.0 | -5.43% |
| Jun 24, 2026 | $0.90 | $0.7701 | $0.1299 | 1,150,905.0 | -8.93% |
| Jun 23, 2026 | $0.913 | $0.8201 | $0.0929 | 1,639,878.0 | +1.09% |
Streamex Corp Stock (STEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Streamex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Streamex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Streamex Corp Stock (STEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.20 | $0.7299 | $0.4701 | 34,054,669.0 | -10.44% |
| Jun, 2026 | $1.56 | $0.7189 | $0.8412 | 28,814,444.0 | -43.69% |
| May, 2026 | $1.60 | $0.7002 | $0.9048 | 37,321,498.0 | +97.33% |
| Apr, 2026 | $1.28 | $0.7651 | $0.515 | 28,741,565.0 | -32.28% |
| Mar, 2026 | $2.31 | $0.983 | $1.33 | 43,783,733.0 | -49.10% |
| Feb, 2026 | $3.80 | $2.04 | $1.76 | 49,859,443.0 | -37.99% |
| Jan, 2026 | $3.99 | $2.92 | $1.07 | 32,459,499.0 | +18.15% |
Streamex Corp Stock (STEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.76 | $2.93 | $1.83 | 15,026,404.0 | -32.67% |
| Nov, 2025 | $5.12 | $3.43 | $1.69 | 13,576,263.0 | -7.60% |
| Oct, 2025 | $7.19 | $4.40 | $2.79 | 32,785,253.0 | -15.45% |
| Sep, 2025 | $7.44 | $4.90 | $2.54 | 14,233,842.0 | +0.00% |
2.34%
6.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):