Get the Stockscreener App
0.8122
12.85%
0.0925
Pre-market:
.84
0.0278
+3.42%
Streamex Corp Stock (STEX) Price History
The historical daily chart and data for Streamex Corp stock (STEX), show that the latest closing stock price as of September 22, 2026, is $0.8122.
- Streamex Corp all-time high stock price is $7.44, occurred on September 19, 2025.
- The lowest Streamex Corp stock price recorded was $0.65 on September 10, 2026. Since then, Streamex Corp's stock price has risen over 24.95% to $0.8122 now.
- The 52-week high stock price for STEX is $7.44, representing a 816.03% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for STEX is $0.65, indicating a -19.97% decrease from the current share price, occurred on September 10, 2026.
The table below shows more information about STEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $0.86 | $0.7211 | $0.1389 | 2,982,817.0 | +12.85% |
| Sep 21, 2026 | $0.7462 | $0.6274 | $0.1188 | 2,058,906.0 | +16.44% |
| Sep 18, 2026 | $0.66 | $0.6136 | $0.0464 | 840,367.0 | -2.94% |
| Sep 17, 2026 | $0.6652 | $0.61 | $0.0552 | 1,084,989.0 | +4.94% |
| Sep 16, 2026 | $0.6398 | $0.572 | $0.0678 | 832,790.0 | +4.98% |
| Sep 15, 2026 | $0.6349 | $0.5754 | $0.0595 | 885,967.0 | -8.40% |
| Sep 14, 2026 | $0.6618 | $0.6118 | $0.0499 | 1,107,641.0 | -4.58% |
| Sep 11, 2026 | $0.6984 | $0.653 | $0.0454 | 878,277.0 | -3.16% |
| Sep 10, 2026 | $0.6915 | $0.65 | $0.0415 | 912,948.0 | +0.78% |
| Sep 09, 2026 | $0.7299 | $0.6719 | $0.058 | 822,646.0 | -4.02% |
| Sep 08, 2026 | $0.739 | $0.691 | $0.048 | 986,285.0 | -1.26% |
| Sep 04, 2026 | $0.715 | $0.6699 | $0.0451 | 1,250,941.0 | +3.61% |
| Sep 03, 2026 | $0.7431 | $0.685 | $0.0581 | 839,239.0 | -4.81% |
| Sep 02, 2026 | $0.7599 | $0.7006 | $0.0593 | 1,020,818.0 | +1.57% |
| Sep 01, 2026 | $0.77 | $0.70 | $0.07 | 680,896.0 | -4.64% |
| Aug 31, 2026 | $0.7999 | $0.73 | $0.0699 | 483,402.0 | -3.02% |
| Aug 28, 2026 | $0.8301 | $0.7432 | $0.0869 | 672,246.0 | -6.70% |
| Aug 27, 2026 | $0.8272 | $0.7616 | $0.0656 | 612,969.0 | +6.97% |
| Aug 26, 2026 | $0.7841 | $0.7301 | $0.054 | 538,948.0 | +2.17% |
| Aug 25, 2026 | $0.7849 | $0.715 | $0.0699 | 1,880,576.0 | -1.05% |
Streamex Corp Stock (STEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Streamex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Streamex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Streamex Corp Stock (STEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.86 | $0.572 | $0.288 | 20,168,344.0 | +8.51% |
| Aug, 2026 | $1.05 | $0.6901 | $0.3599 | 18,916,356.0 | +6.37% |
| Jul, 2026 | $1.20 | $0.6552 | $0.5448 | 38,556,858.0 | -17.24% |
| Jun, 2026 | $1.56 | $0.7189 | $0.8412 | 28,814,444.0 | -43.69% |
| May, 2026 | $1.60 | $0.7002 | $0.9048 | 37,321,498.0 | +97.33% |
| Apr, 2026 | $1.28 | $0.7651 | $0.515 | 28,741,565.0 | -32.28% |
| Mar, 2026 | $2.31 | $0.983 | $1.33 | 43,783,733.0 | -49.10% |
| Feb, 2026 | $3.80 | $2.04 | $1.76 | 49,859,443.0 | -37.99% |
| Jan, 2026 | $3.99 | $2.92 | $1.07 | 32,459,499.0 | +18.15% |
Streamex Corp Stock (STEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.76 | $2.93 | $1.83 | 15,026,404.0 | -32.67% |
| Nov, 2025 | $5.12 | $3.43 | $1.69 | 13,576,263.0 | -7.60% |
| Oct, 2025 | $7.19 | $4.40 | $2.79 | 32,785,253.0 | -15.45% |
| Sep, 2025 | $7.44 | $4.90 | $2.54 | 14,233,842.0 | +0.00% |
2.79%
4.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):