Get the Stockscreener App
2.22
7.11%
-0.17
After Hours:
2.19
-0.03
-1.35%
Streamex Corp Stock (STEX) Price History
The historical daily chart and data for Streamex Corp stock (STEX), show that the latest closing stock price as of February 27, 2026, is $2.22.
- Streamex Corp all-time high stock price is $7.44, occurred on September 19, 2025.
- The lowest Streamex Corp stock price recorded was $2.04 on February 23, 2026. Since then, Streamex Corp's stock price has risen over 8.82% to $2.22 now.
- The 52-week high stock price for STEX is $7.44, representing a 235.14% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for STEX is $2.04, indicating a -8.11% decrease from the current share price, occurred on February 23, 2026.
The table below shows more information about STEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 27, 2026 | $2.36 | $2.15 | $0.21 | 1,156,982.0 | -7.11% |
| Feb 26, 2026 | $2.41 | $2.21 | $0.1999 | 1,239,862.0 | +3.46% |
| Feb 25, 2026 | $2.47 | $2.22 | $0.2499 | 2,332,528.0 | +3.12% |
| Feb 24, 2026 | $2.34 | $2.09 | $0.2499 | 1,603,175.0 | +4.19% |
| Feb 23, 2026 | $2.28 | $2.04 | $0.24 | 1,726,151.0 | +0.47% |
| Feb 20, 2026 | $2.39 | $2.11 | $0.28 | 1,982,857.0 | -6.96% |
| Feb 19, 2026 | $2.46 | $2.19 | $0.2699 | 2,478,514.0 | -3.36% |
| Feb 18, 2026 | $2.70 | $2.38 | $0.32 | 2,986,298.0 | -6.30% |
| Feb 17, 2026 | $2.64 | $2.27 | $0.37 | 3,413,213.0 | +5.39% |
| Feb 13, 2026 | $2.64 | $2.40 | $0.235 | 2,894,420.0 | -2.82% |
| Feb 12, 2026 | $2.62 | $2.40 | $0.22 | 3,033,920.0 | -3.88% |
| Feb 11, 2026 | $3.02 | $2.48 | $0.54 | 3,589,841.0 | -14.29% |
| Feb 10, 2026 | $3.22 | $2.83 | $0.39 | 3,607,212.0 | -0.99% |
| Feb 09, 2026 | $3.39 | $3.02 | $0.37 | 2,447,506.0 | -7.32% |
| Feb 06, 2026 | $3.30 | $3.01 | $0.29 | 2,182,896.0 | +9.70% |
| Feb 05, 2026 | $3.18 | $2.95 | $0.2299 | 2,128,700.0 | -4.63% |
| Feb 04, 2026 | $3.30 | $2.67 | $0.63 | 5,436,003.0 | -5.57% |
| Feb 03, 2026 | $3.43 | $3.03 | $0.40 | 2,831,711.0 | -0.30% |
| Feb 02, 2026 | $3.80 | $3.21 | $0.59 | 2,787,654.0 | -6.98% |
| Jan 30, 2026 | $3.73 | $3.18 | $0.5531 | 4,054,095.0 | +7.19% |
| Jan 29, 2026 | $3.99 | $3.27 | $0.72 | 2,734,501.0 | -11.64% |
Streamex Corp Stock (STEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Streamex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Streamex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Streamex Corp Stock (STEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $3.80 | $2.04 | $1.76 | 51,016,425.0 | -37.99% |
| Jan, 2026 | $3.99 | $2.92 | $1.07 | 32,459,499.0 | +18.15% |
Streamex Corp Stock (STEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.76 | $2.93 | $1.83 | 15,026,404.0 | -32.67% |
| Nov, 2025 | $5.12 | $3.43 | $1.69 | 13,576,263.0 | -7.60% |
| Oct, 2025 | $7.19 | $4.40 | $2.79 | 32,785,253.0 | -15.45% |
| Sep, 2025 | $7.44 | $4.90 | $2.54 | 14,233,842.0 | +0.00% |
4.32%
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):