Get the Stockscreener App
0.7149
0.16%
0.0011
Streamex Corp Stock (STEX) Price History
The historical daily chart and data for Streamex Corp stock (STEX), show that the latest closing stock price as of September 02, 2026, is $0.7149.
- Streamex Corp all-time high stock price is $7.44, occurred on September 19, 2025.
- The lowest Streamex Corp stock price recorded was $0.6552 on July 29, 2026. Since then, Streamex Corp's stock price has risen over 9.11% to $0.7149 now.
- The 52-week high stock price for STEX is $7.44, representing a 940.70% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for STEX is $0.6552, indicating a -8.35% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about STEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 02, 2026 | $0.7599 | $0.7006 | $0.0593 | 791,298.0 | +0.16% |
| Sep 01, 2026 | $0.77 | $0.70 | $0.07 | 680,896.0 | -4.64% |
| Aug 31, 2026 | $0.7999 | $0.73 | $0.0699 | 483,402.0 | -3.02% |
| Aug 28, 2026 | $0.8301 | $0.7432 | $0.0869 | 672,246.0 | -6.70% |
| Aug 27, 2026 | $0.8272 | $0.7616 | $0.0656 | 612,969.0 | +6.97% |
| Aug 26, 2026 | $0.7841 | $0.7301 | $0.054 | 538,948.0 | +2.17% |
| Aug 25, 2026 | $0.7849 | $0.715 | $0.0699 | 1,880,576.0 | -1.05% |
| Aug 24, 2026 | $0.82 | $0.7613 | $0.0587 | 640,465.0 | -8.20% |
| Aug 21, 2026 | $0.8799 | $0.7802 | $0.0997 | 1,136,534.0 | +0.70% |
| Aug 20, 2026 | $0.87 | $0.75 | $0.12 | 1,055,493.0 | +6.12% |
| Aug 19, 2026 | $0.7999 | $0.70 | $0.0999 | 1,569,349.0 | +0.35% |
| Aug 18, 2026 | $0.8739 | $0.7601 | $0.1138 | 1,054,269.0 | -13.34% |
| Aug 17, 2026 | $1.00 | $0.83 | $0.17 | 1,232,988.0 | -13.79% |
| Aug 14, 2026 | $1.05 | $0.8308 | $0.2192 | 2,882,404.0 | +20.12% |
| Aug 13, 2026 | $0.89 | $0.84 | $0.05 | 489,941.0 | +3.40% |
| Aug 12, 2026 | $0.8395 | $0.7725 | $0.067 | 730,550.0 | +5.25% |
| Aug 11, 2026 | $0.8148 | $0.7755 | $0.0394 | 412,874.0 | +0.59% |
| Aug 10, 2026 | $0.8162 | $0.7553 | $0.0609 | 603,744.0 | -0.67% |
| Aug 07, 2026 | $0.7998 | $0.7127 | $0.087 | 515,957.0 | +10.17% |
| Aug 06, 2026 | $0.738 | $0.6901 | $0.0479 | 605,235.0 | -0.36% |
| Aug 05, 2026 | $0.80 | $0.7072 | $0.0928 | 498,848.0 | -6.89% |
| Aug 04, 2026 | $0.7999 | $0.741 | $0.0589 | 737,420.0 | +3.99% |
Streamex Corp Stock (STEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Streamex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Streamex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Streamex Corp Stock (STEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.77 | $0.70 | $0.07 | 1,472,194.0 | -4.48% |
| Aug, 2026 | $1.05 | $0.6901 | $0.3599 | 18,916,356.0 | +6.37% |
| Jul, 2026 | $1.20 | $0.6552 | $0.5448 | 38,556,858.0 | -17.24% |
| Jun, 2026 | $1.56 | $0.7189 | $0.8412 | 28,814,444.0 | -43.69% |
| May, 2026 | $1.60 | $0.7002 | $0.9048 | 37,321,498.0 | +97.33% |
| Apr, 2026 | $1.28 | $0.7651 | $0.515 | 28,741,565.0 | -32.28% |
| Mar, 2026 | $2.31 | $0.983 | $1.33 | 43,783,733.0 | -49.10% |
| Feb, 2026 | $3.80 | $2.04 | $1.76 | 49,859,443.0 | -37.99% |
| Jan, 2026 | $3.99 | $2.92 | $1.07 | 32,459,499.0 | +18.15% |
Streamex Corp Stock (STEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.76 | $2.93 | $1.83 | 15,026,404.0 | -32.67% |
| Nov, 2025 | $5.12 | $3.43 | $1.69 | 13,576,263.0 | -7.60% |
| Oct, 2025 | $7.19 | $4.40 | $2.79 | 32,785,253.0 | -15.45% |
| Sep, 2025 | $7.44 | $4.90 | $2.54 | 14,233,842.0 | +0.00% |
0.89%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):