Streamex Corp (STEX)

Overview News Price History Option Chain Financials Discussions Forecast

Streamex Corp Stock (STEX) Price History

The historical daily chart and data for Streamex Corp stock (STEX), show that the latest closing stock price as of October 13, 2026, is $0.4839.

Streamex Corp all-time high stock price is $7.44, occurred on September 19, 2025.
The lowest Streamex Corp stock price recorded was $0.4681 on October 12, 2026. Since then, Streamex Corp's stock price has risen over 3.39% to $0.4839 now.
The 52-week high stock price for STEX is $6.50, representing a 1,243% increase from the current share price, occurred on October 16, 2025.
The 52-week low stock price for STEX is $0.4681, indicating a -3.28% decrease from the current share price, occurred on October 12, 2026.
The closing price of Streamex Corp (STEX) stock in the beginning of 2025 was $5.91. The stock closed the year at $3.03, a loss of over -48.73% for the year.

The table below shows more information about STEX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$0.50	$0.4681	$0.032	557,188.0	-1.43%
Oct 09, 2026	$0.515	$0.4867	$0.0283	447,670.0	-2.95%
Oct 08, 2026	$0.568	$0.49	$0.078	966,469.0	-4.89%
Oct 07, 2026	$0.5974	$0.48	$0.1174	1,469,958.0	+2.86%
Oct 06, 2026	$0.62	$0.5086	$0.1114	2,342,033.0	-12.74%
Oct 05, 2026	$0.615	$0.59	$0.025	856,445.0	-3.23%
Oct 02, 2026	$0.6336	$0.60	$0.0336	441,643.0	+0.00%
Oct 01, 2026	$0.65	$0.61	$0.04	685,636.0	-4.77%
Sep 30, 2026	$0.7018	$0.63	$0.0718	845,362.0	-4.83%
Sep 29, 2026	$0.7155	$0.6464	$0.0691	766,221.0	-4.14%
Sep 28, 2026	$0.74	$0.6656	$0.0744	1,148,324.0	+0.69%
Sep 25, 2026	$0.80	$0.6901	$0.1099	937,407.0	-9.28%
Sep 24, 2026	$0.8699	$0.755	$0.1149	1,616,696.0	-7.47%
Sep 23, 2026	$0.8442	$0.7822	$0.062	1,222,159.0	+2.67%
Sep 22, 2026	$0.86	$0.7211	$0.1389	2,992,670.0	+12.85%
Sep 21, 2026	$0.7462	$0.6274	$0.1188	2,058,906.0	+16.44%
Sep 18, 2026	$0.66	$0.6136	$0.0464	840,367.0	-2.94%
Sep 17, 2026	$0.6652	$0.61	$0.0552	1,084,989.0	+4.94%
Sep 16, 2026	$0.6398	$0.572	$0.0678	832,790.0	+4.98%
Sep 15, 2026	$0.6349	$0.5754	$0.0595	885,967.0	-8.40%

Streamex Corp Stock (STEX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Streamex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Streamex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Streamex Corp Stock (STEX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.65	$0.4681	$0.182	7,767,042.0	-24.74%
Sep, 2026	$0.8699	$0.572	$0.2979	23,731,549.0	-14.09%
Aug, 2026	$1.05	$0.6901	$0.3599	18,916,356.0	+6.37%
Jul, 2026	$1.20	$0.6552	$0.5448	38,556,858.0	-17.24%
Jun, 2026	$1.56	$0.7189	$0.8412	28,814,444.0	-43.69%
May, 2026	$1.60	$0.7002	$0.9048	37,321,498.0	+97.33%
Apr, 2026	$1.28	$0.7651	$0.515	28,741,565.0	-32.28%
Mar, 2026	$2.31	$0.983	$1.33	43,783,733.0	-49.10%
Feb, 2026	$3.80	$2.04	$1.76	49,859,443.0	-37.99%
Jan, 2026	$3.99	$2.92	$1.07	32,459,499.0	+18.15%

Streamex Corp Stock (STEX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.76	$2.93	$1.83	15,026,404.0	-32.67%
Nov, 2025	$5.12	$3.43	$1.69	13,576,263.0	-7.60%
Oct, 2025	$7.19	$4.40	$2.79	32,785,253.0	-15.45%
Sep, 2025	$7.44	$4.90	$2.54	14,233,842.0	+0.00%