Get the Stockscreener App
1.05
6.25%
-0.07
After Hours:
1.08
0.03
+2.86%
Streamex Corp Stock (STEX) Price History
The historical daily chart and data for Streamex Corp stock (STEX), show that the latest closing stock price as of April 09, 2026, is $1.05.
- Streamex Corp all-time high stock price is $7.44, occurred on September 19, 2025.
- The lowest Streamex Corp stock price recorded was $0.983 on March 31, 2026. Since then, Streamex Corp's stock price has risen over 6.82% to $1.05 now.
- The 52-week high stock price for STEX is $7.44, representing a 608.57% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for STEX is $0.983, indicating a -6.38% decrease from the current share price, occurred on March 31, 2026.
The table below shows more information about STEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $1.15 | $1.02 | $0.13 | 2,253,205.0 | -6.25% |
| Apr 08, 2026 | $1.22 | $1.07 | $0.146 | 1,537,144.0 | +0.90% |
| Apr 07, 2026 | $1.15 | $1.08 | $0.07 | 853,098.0 | -1.77% |
| Apr 06, 2026 | $1.28 | $1.11 | $0.165 | 1,560,527.0 | -2.59% |
| Apr 02, 2026 | $1.19 | $1.02 | $0.1696 | 1,136,913.0 | +4.50% |
| Apr 01, 2026 | $1.28 | $1.08 | $0.20 | 1,898,992.0 | -1.77% |
| Mar 31, 2026 | $1.13 | $0.983 | $0.147 | 2,293,527.0 | +8.13% |
| Mar 30, 2026 | $1.25 | $1.04 | $0.21 | 1,759,182.0 | -13.64% |
| Mar 27, 2026 | $1.27 | $1.05 | $0.22 | 2,239,224.0 | +6.14% |
| Mar 26, 2026 | $1.29 | $1.09 | $0.1975 | 3,990,735.0 | -7.32% |
| Mar 25, 2026 | $1.69 | $1.23 | $0.46 | 2,762,605.0 | -25.00% |
| Mar 24, 2026 | $1.73 | $1.49 | $0.235 | 3,889,018.0 | +6.49% |
| Mar 23, 2026 | $1.62 | $1.46 | $0.16 | 3,113,730.0 | -3.14% |
| Mar 20, 2026 | $1.79 | $1.54 | $0.2495 | 4,118,248.0 | -7.02% |
| Mar 19, 2026 | $1.77 | $1.58 | $0.19 | 2,346,461.0 | -5.00% |
| Mar 18, 2026 | $1.88 | $1.77 | $0.11 | 1,683,399.0 | -4.76% |
| Mar 17, 2026 | $1.92 | $1.81 | $0.11 | 1,803,693.0 | +3.28% |
| Mar 16, 2026 | $2.11 | $1.83 | $0.28 | 1,461,257.0 | -5.67% |
| Mar 13, 2026 | $2.04 | $1.89 | $0.15 | 1,243,341.0 | +0.00% |
| Mar 12, 2026 | $2.15 | $1.94 | $0.21 | 906,075.0 | -7.62% |
| Mar 11, 2026 | $2.14 | $1.98 | $0.16 | 1,359,618.0 | +5.00% |
Streamex Corp Stock (STEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Streamex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Streamex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Streamex Corp Stock (STEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $1.28 | $1.02 | $0.26 | 11,493,084.0 | -7.08% |
| Mar, 2026 | $2.31 | $0.983 | $1.33 | 43,783,733.0 | -49.10% |
| Feb, 2026 | $3.80 | $2.04 | $1.76 | 49,859,443.0 | -37.99% |
| Jan, 2026 | $3.99 | $2.92 | $1.07 | 32,459,499.0 | +18.15% |
Streamex Corp Stock (STEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.76 | $2.93 | $1.83 | 15,026,404.0 | -32.67% |
| Nov, 2025 | $5.12 | $3.43 | $1.69 | 13,576,263.0 | -7.60% |
| Oct, 2025 | $7.19 | $4.40 | $2.79 | 32,785,253.0 | -15.45% |
| Sep, 2025 | $7.44 | $4.90 | $2.54 | 14,233,842.0 | +0.00% |
9.89%
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):