Get the Stockscreener App
0.9521
3.33%
0.0307
Pre-market:
.98
0.0279
+2.93%
Streamex Corp Stock (STEX) Price History
The historical daily chart and data for Streamex Corp stock (STEX), show that the latest closing stock price as of June 11, 2026, is $0.9521.
- Streamex Corp all-time high stock price is $7.44, occurred on September 19, 2025.
- The lowest Streamex Corp stock price recorded was $0.7002 on May 01, 2026. Since then, Streamex Corp's stock price has risen over 35.98% to $0.9521 now.
- The 52-week high stock price for STEX is $7.44, representing a 681.43% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for STEX is $0.7002, indicating a -26.46% decrease from the current share price, occurred on May 01, 2026.
The table below shows more information about STEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 11, 2026 | $0.98 | $0.91 | $0.07 | 584,206.0 | +3.33% |
| Jun 10, 2026 | $1.00 | $0.9214 | $0.081 | 1,339,577.0 | -6.21% |
| Jun 09, 2026 | $1.01 | $0.91 | $0.10 | 1,567,126.0 | -0.30% |
| Jun 08, 2026 | $1.13 | $0.973 | $0.157 | 1,595,063.0 | -8.76% |
| Jun 05, 2026 | $1.16 | $1.02 | $0.14 | 1,321,302.0 | -8.47% |
| Jun 04, 2026 | $1.21 | $1.05 | $0.16 | 2,177,929.0 | +10.28% |
| Jun 03, 2026 | $1.19 | $1.06 | $0.13 | 1,328,695.0 | -10.08% |
| Jun 02, 2026 | $1.36 | $1.17 | $0.19 | 1,874,640.0 | -13.14% |
| Jun 01, 2026 | $1.56 | $1.36 | $0.20 | 1,284,407.0 | -9.27% |
| May 29, 2026 | $1.54 | $1.45 | $0.0899 | 759,950.0 | +0.00% |
| May 28, 2026 | $1.60 | $1.42 | $0.185 | 2,187,213.0 | +0.00% |
| May 27, 2026 | $1.54 | $1.34 | $0.205 | 1,801,373.0 | +7.09% |
| May 26, 2026 | $1.57 | $1.30 | $0.27 | 4,383,435.0 | +10.16% |
| May 22, 2026 | $1.47 | $1.18 | $0.29 | 4,197,409.0 | +13.27% |
| May 21, 2026 | $1.16 | $0.9881 | $0.1719 | 1,930,675.0 | +3.67% |
| May 20, 2026 | $1.20 | $1.02 | $0.18 | 1,344,802.0 | -8.40% |
| May 19, 2026 | $1.26 | $0.97 | $0.29 | 2,415,761.0 | +20.17% |
| May 18, 2026 | $1.18 | $0.9413 | $0.2387 | 1,809,462.0 | +3.30% |
| May 15, 2026 | $0.96 | $0.86 | $0.10 | 984,449.0 | +0.28% |
| May 14, 2026 | $1.02 | $0.8362 | $0.1837 | 880,013.0 | +8.22% |
| May 13, 2026 | $0.91 | $0.81 | $0.10 | 1,162,639.0 | -1.61% |
Streamex Corp Stock (STEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Streamex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Streamex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Streamex Corp Stock (STEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $1.56 | $0.91 | $0.65 | 13,657,151.0 | -36.95% |
| May, 2026 | $1.60 | $0.7002 | $0.9048 | 37,321,498.0 | +97.33% |
| Apr, 2026 | $1.28 | $0.7651 | $0.515 | 28,741,565.0 | -32.28% |
| Mar, 2026 | $2.31 | $0.983 | $1.33 | 43,783,733.0 | -49.10% |
| Feb, 2026 | $3.80 | $2.04 | $1.76 | 49,859,443.0 | -37.99% |
| Jan, 2026 | $3.99 | $2.92 | $1.07 | 32,459,499.0 | +18.15% |
Streamex Corp Stock (STEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.76 | $2.93 | $1.83 | 15,026,404.0 | -32.67% |
| Nov, 2025 | $5.12 | $3.43 | $1.69 | 13,576,263.0 | -7.60% |
| Oct, 2025 | $7.19 | $4.40 | $2.79 | 32,785,253.0 | -15.45% |
| Sep, 2025 | $7.44 | $4.90 | $2.54 | 14,233,842.0 | +0.00% |
10.07%
1.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):