Get the Stockscreener App
1.28
13.27%
0.15
After Hours:
1.31
0.03
+2.34%
Streamex Corp Stock (STEX) Price History
The historical daily chart and data for Streamex Corp stock (STEX), show that the latest closing stock price as of May 22, 2026, is $1.28.
- Streamex Corp all-time high stock price is $7.44, occurred on September 19, 2025.
- The lowest Streamex Corp stock price recorded was $0.7002 on May 01, 2026. Since then, Streamex Corp's stock price has risen over 82.80% to $1.28 now.
- The 52-week high stock price for STEX is $7.44, representing a 481.25% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for STEX is $0.7002, indicating a -45.30% decrease from the current share price, occurred on May 01, 2026.
The table below shows more information about STEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $1.47 | $1.18 | $0.29 | 4,197,409.0 | +13.27% |
| May 21, 2026 | $1.16 | $0.9881 | $0.1719 | 1,930,675.0 | +3.67% |
| May 20, 2026 | $1.20 | $1.02 | $0.18 | 1,344,802.0 | -8.40% |
| May 19, 2026 | $1.26 | $0.97 | $0.29 | 2,415,761.0 | +20.17% |
| May 18, 2026 | $1.18 | $0.9413 | $0.2387 | 1,809,462.0 | +3.30% |
| May 15, 2026 | $0.96 | $0.86 | $0.10 | 984,449.0 | +0.28% |
| May 14, 2026 | $1.02 | $0.8362 | $0.1837 | 880,013.0 | +8.22% |
| May 13, 2026 | $0.91 | $0.81 | $0.10 | 1,162,639.0 | -1.61% |
| May 12, 2026 | $0.9668 | $0.8649 | $0.1019 | 988,332.0 | -5.38% |
| May 11, 2026 | $0.9799 | $0.8766 | $0.1033 | 1,155,736.0 | +2.46% |
| May 08, 2026 | $1.02 | $0.91 | $0.11 | 737,858.0 | -4.73% |
| May 07, 2026 | $1.08 | $0.9549 | $0.1251 | 676,272.0 | -3.74% |
| May 06, 2026 | $1.03 | $0.8821 | $0.1479 | 1,058,460.0 | +10.02% |
| May 05, 2026 | $1.04 | $0.9134 | $0.1265 | 1,272,230.0 | -9.56% |
| May 04, 2026 | $1.26 | $1.01 | $0.25 | 1,585,192.0 | -13.98% |
| May 01, 2026 | $1.20 | $0.7002 | $0.4998 | 5,990,237.0 | +54.21% |
| Apr 30, 2026 | $0.8847 | $0.7651 | $0.1197 | 1,235,886.0 | -9.99% |
| Apr 29, 2026 | $0.9512 | $0.823 | $0.1282 | 1,564,329.0 | -4.91% |
| Apr 28, 2026 | $1.03 | $0.89 | $0.14 | 984,806.0 | -10.32% |
| Apr 27, 2026 | $1.03 | $0.953 | $0.077 | 905,142.0 | -2.26% |
| Apr 24, 2026 | $1.05 | $0.92 | $0.13 | 1,755,145.0 | +13.66% |
| Apr 23, 2026 | $1.03 | $0.885 | $0.145 | 1,962,558.0 | -12.02% |
| Apr 22, 2026 | $1.08 | $1.01 | $0.07 | 860,313.0 | +2.00% |
Streamex Corp Stock (STEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Streamex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Streamex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Streamex Corp Stock (STEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.47 | $0.7002 | $0.7698 | 32,386,936.0 | +67.28% |
| Apr, 2026 | $1.28 | $0.7651 | $0.515 | 28,741,565.0 | -32.28% |
| Mar, 2026 | $2.31 | $0.983 | $1.33 | 43,783,733.0 | -49.10% |
| Feb, 2026 | $3.80 | $2.04 | $1.76 | 49,859,443.0 | -37.99% |
| Jan, 2026 | $3.99 | $2.92 | $1.07 | 32,459,499.0 | +18.15% |
Streamex Corp Stock (STEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.76 | $2.93 | $1.83 | 15,026,404.0 | -32.67% |
| Nov, 2025 | $5.12 | $3.43 | $1.69 | 13,576,263.0 | -7.60% |
| Oct, 2025 | $7.19 | $4.40 | $2.79 | 32,785,253.0 | -15.45% |
| Sep, 2025 | $7.44 | $4.90 | $2.54 | 14,233,842.0 | +0.00% |
2.12%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):