Get the Stockscreener App
4.29
0.23%
-0.02
Streamex Corp Stock (STEX) Price History
The historical daily chart and data for Streamex Corp stock (STEX), show that the latest closing stock price as of December 08, 2025, is $4.29.
- Streamex Corp all-time high stock price is $7.44, occurred on September 19, 2025.
- The lowest Streamex Corp stock price recorded was $3.43 on November 21, 2025. Since then, Streamex Corp's stock price has risen over 25.07% to $4.29 now.
- The 52-week high stock price for STEX is $7.44, representing a 73.43% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for STEX is $3.43, indicating a -20.05% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about STEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 08, 2025 | $4.45 | $4.26 | $0.19 | 366,320.0 | -0.46% |
| Dec 05, 2025 | $4.70 | $4.26 | $0.4399 | 570,765.0 | -5.90% |
| Dec 04, 2025 | $4.76 | $4.37 | $0.3883 | 579,513.0 | +3.39% |
| Dec 03, 2025 | $4.47 | $4.21 | $0.2625 | 489,217.0 | +4.24% |
| Dec 02, 2025 | $4.39 | $4.18 | $0.21 | 442,075.0 | +1.92% |
| Dec 01, 2025 | $4.49 | $4.13 | $0.355 | 659,304.0 | -7.33% |
| Nov 28, 2025 | $4.65 | $4.41 | $0.24 | 261,619.0 | +2.16% |
| Nov 26, 2025 | $4.52 | $4.22 | $0.2964 | 751,099.0 | +4.88% |
| Nov 25, 2025 | $4.57 | $4.04 | $0.525 | 819,201.0 | +0.96% |
| Nov 24, 2025 | $4.30 | $3.69 | $0.605 | 922,831.0 | +12.13% |
| Nov 21, 2025 | $3.91 | $3.43 | $0.48 | 665,185.0 | +3.06% |
| Nov 20, 2025 | $3.90 | $3.58 | $0.315 | 561,262.0 | -4.38% |
| Nov 19, 2025 | $4.30 | $3.66 | $0.64 | 747,169.0 | -9.06% |
| Nov 18, 2025 | $4.27 | $3.70 | $0.57 | 779,965.0 | +10.99% |
| Nov 17, 2025 | $3.90 | $3.61 | $0.29 | 473,181.0 | -3.62% |
| Nov 14, 2025 | $4.09 | $3.74 | $0.35 | 681,916.0 | -2.52% |
| Nov 13, 2025 | $4.38 | $3.94 | $0.44 | 1,236,682.0 | -8.94% |
| Nov 12, 2025 | $4.60 | $4.10 | $0.50 | 875,923.0 | +6.60% |
| Nov 11, 2025 | $4.44 | $4.03 | $0.41 | 575,121.0 | -4.33% |
| Nov 10, 2025 | $4.77 | $4.22 | $0.55 | 695,149.0 | -4.79% |
Streamex Corp Stock (STEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Streamex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Streamex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Streamex Corp Stock (STEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.76 | $4.13 | $0.6233 | 3,107,194.0 | -4.67% |
| Nov, 2025 | $5.12 | $3.43 | $1.69 | 13,576,263.0 | -7.60% |
| Oct, 2025 | $7.19 | $4.40 | $2.79 | 32,785,253.0 | -15.45% |
| Sep, 2025 | $7.44 | $4.90 | $2.54 | 14,233,842.0 | +0.00% |
2.38%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):