Get the Stockscreener App
3.54
13.46%
0.42
Streamex Corp Stock (STEX) Price History
The historical daily chart and data for Streamex Corp stock (STEX), show that the latest closing stock price as of January 16, 2026, is $3.54.
- Streamex Corp all-time high stock price is $7.44, occurred on September 19, 2025.
- The lowest Streamex Corp stock price recorded was $2.925 on January 12, 2026. Since then, Streamex Corp's stock price has risen over 21.03% to $3.54 now.
- The 52-week high stock price for STEX is $7.44, representing a 110.17% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for STEX is $2.925, indicating a -17.37% decrease from the current share price, occurred on January 12, 2026.
The table below shows more information about STEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $3.69 | $3.07 | $0.6199 | 962,288.0 | +13.46% |
| Jan 15, 2026 | $3.25 | $3.12 | $0.135 | 461,915.0 | -2.80% |
| Jan 14, 2026 | $3.25 | $3.05 | $0.20 | 426,037.0 | +1.26% |
| Jan 13, 2026 | $3.20 | $2.99 | $0.21 | 424,951.0 | +0.00% |
| Jan 12, 2026 | $3.20 | $2.92 | $0.275 | 567,642.0 | +1.60% |
| Jan 09, 2026 | $3.25 | $3.10 | $0.155 | 647,858.0 | -2.80% |
| Jan 08, 2026 | $3.44 | $3.17 | $0.27 | 737,202.0 | -6.41% |
| Jan 07, 2026 | $3.67 | $3.28 | $0.385 | 1,058,113.0 | +3.00% |
| Jan 06, 2026 | $3.39 | $3.14 | $0.248 | 782,659.0 | +4.72% |
| Jan 05, 2026 | $3.33 | $3.12 | $0.21 | 473,161.0 | +2.25% |
| Jan 02, 2026 | $3.12 | $3.00 | $0.12 | 581,998.0 | +2.64% |
| Dec 31, 2025 | $3.24 | $2.95 | $0.289 | 792,578.0 | +0.00% |
| Dec 30, 2025 | $3.15 | $2.93 | $0.22 | 875,887.0 | -3.19% |
| Dec 29, 2025 | $3.31 | $3.10 | $0.21 | 1,061,200.0 | -0.32% |
| Dec 26, 2025 | $3.32 | $3.13 | $0.19 | 393,558.0 | -6.27% |
| Dec 24, 2025 | $3.37 | $3.09 | $0.28 | 702,326.0 | +4.36% |
| Dec 23, 2025 | $3.52 | $3.15 | $0.365 | 880,837.0 | -8.02% |
| Dec 22, 2025 | $3.84 | $3.41 | $0.43 | 748,076.0 | -7.92% |
| Dec 19, 2025 | $3.95 | $3.64 | $0.31 | 615,357.0 | +5.57% |
Streamex Corp Stock (STEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Streamex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Streamex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Streamex Corp Stock (STEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $3.69 | $2.92 | $0.765 | 8,086,112.0 | +16.83% |
Streamex Corp Stock (STEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.76 | $2.93 | $1.83 | 15,026,404.0 | -32.67% |
| Nov, 2025 | $5.12 | $3.43 | $1.69 | 13,576,263.0 | -7.60% |
| Oct, 2025 | $7.19 | $4.40 | $2.79 | 32,785,253.0 | -15.45% |
| Sep, 2025 | $7.44 | $4.90 | $2.54 | 14,233,842.0 | +0.00% |
11.43%
2.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):