Get the Stockscreener App
3.28
9.70%
0.29
After Hours:
3.30
0.02
+0.61%
Streamex Corp Stock (STEX) Price History
The historical daily chart and data for Streamex Corp stock (STEX), show that the latest closing stock price as of February 06, 2026, is $3.28.
- Streamex Corp all-time high stock price is $7.44, occurred on September 19, 2025.
- The lowest Streamex Corp stock price recorded was $2.67 on February 04, 2026. Since then, Streamex Corp's stock price has risen over 22.85% to $3.28 now.
- The 52-week high stock price for STEX is $7.44, representing a 126.83% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for STEX is $2.67, indicating a -18.60% decrease from the current share price, occurred on February 04, 2026.
The table below shows more information about STEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $3.30 | $3.01 | $0.29 | 2,182,896.0 | +9.70% |
| Feb 05, 2026 | $3.18 | $2.95 | $0.2299 | 2,128,700.0 | -4.63% |
| Feb 04, 2026 | $3.30 | $2.67 | $0.63 | 5,436,003.0 | -5.57% |
| Feb 03, 2026 | $3.43 | $3.03 | $0.40 | 2,831,711.0 | -0.30% |
| Feb 02, 2026 | $3.80 | $3.21 | $0.59 | 2,787,654.0 | -6.98% |
| Jan 30, 2026 | $3.73 | $3.18 | $0.5531 | 4,054,095.0 | +7.19% |
| Jan 29, 2026 | $3.99 | $3.27 | $0.72 | 2,734,501.0 | -11.64% |
| Jan 28, 2026 | $3.98 | $3.53 | $0.45 | 3,173,727.0 | +3.56% |
| Jan 27, 2026 | $3.70 | $3.05 | $0.65 | 3,006,369.0 | +7.35% |
| Jan 26, 2026 | $3.58 | $3.11 | $0.47 | 2,536,494.0 | +4.62% |
| Jan 23, 2026 | $3.41 | $2.97 | $0.4398 | 6,769,084.0 | -6.07% |
| Jan 22, 2026 | $3.60 | $3.01 | $0.59 | 1,385,916.0 | +12.34% |
| Jan 21, 2026 | $3.48 | $3.05 | $0.429 | 787,677.0 | -9.41% |
| Jan 20, 2026 | $3.54 | $3.26 | $0.28 | 887,812.0 | -3.95% |
| Jan 16, 2026 | $3.69 | $3.07 | $0.6199 | 962,288.0 | +13.46% |
| Jan 15, 2026 | $3.25 | $3.12 | $0.135 | 461,915.0 | -2.80% |
| Jan 14, 2026 | $3.25 | $3.05 | $0.20 | 426,037.0 | +1.26% |
| Jan 13, 2026 | $3.20 | $2.99 | $0.21 | 424,951.0 | +0.00% |
| Jan 12, 2026 | $3.20 | $2.92 | $0.275 | 567,642.0 | +1.60% |
| Jan 09, 2026 | $3.25 | $3.10 | $0.155 | 647,858.0 | -2.80% |
| Jan 08, 2026 | $3.44 | $3.17 | $0.27 | 737,202.0 | -6.41% |
Streamex Corp Stock (STEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Streamex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Streamex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Streamex Corp Stock (STEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $3.80 | $2.67 | $1.13 | 17,549,860.0 | -8.38% |
| Jan, 2026 | $3.99 | $2.92 | $1.07 | 32,459,499.0 | +18.15% |
Streamex Corp Stock (STEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.76 | $2.93 | $1.83 | 15,026,404.0 | -32.67% |
| Nov, 2025 | $5.12 | $3.43 | $1.69 | 13,576,263.0 | -7.60% |
| Oct, 2025 | $7.19 | $4.40 | $2.79 | 32,785,253.0 | -15.45% |
| Sep, 2025 | $7.44 | $4.90 | $2.54 | 14,233,842.0 | +0.00% |
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):