Get the Stockscreener App
4.47
5.70%
-0.27
Streamex Corp Stock (STEX) Price History
The historical daily chart and data for Streamex Corp stock (STEX), show that the latest closing stock price as of November 04, 2025, is $4.47.
- Streamex Corp all-time high stock price is $7.44, occurred on September 19, 2025.
- The lowest Streamex Corp stock price recorded was $4.40 on October 30, 2025. Since then, Streamex Corp's stock price has risen over 1.59% to $4.47 now.
- The 52-week high stock price for STEX is $7.44, representing a 66.44% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for STEX is $4.40, indicating a -1.57% decrease from the current share price, occurred on October 30, 2025.
The table below shows more information about STEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $4.74 | $4.43 | $0.31 | 176,729.0 | -5.70% |
| Nov 03, 2025 | $5.00 | $4.67 | $0.33 | 366,921.0 | -2.67% |
| Oct 31, 2025 | $5.26 | $4.70 | $0.56 | 814,284.0 | +4.96% |
| Oct 30, 2025 | $4.78 | $4.40 | $0.38 | 797,313.0 | -2.11% |
| Oct 29, 2025 | $4.98 | $4.61 | $0.37 | 682,282.0 | +0.21% |
| Oct 28, 2025 | $5.19 | $4.67 | $0.5199 | 970,370.0 | -3.07% |
| Oct 27, 2025 | $5.07 | $4.57 | $0.50 | 712,426.0 | +0.41% |
| Oct 24, 2025 | $5.14 | $4.67 | $0.47 | 622,122.0 | +2.32% |
| Oct 23, 2025 | $4.99 | $4.42 | $0.5699 | 1,396,663.0 | -1.86% |
| Oct 22, 2025 | $5.20 | $4.66 | $0.54 | 1,250,700.0 | -7.10% |
| Oct 21, 2025 | $5.55 | $5.09 | $0.46 | 555,416.0 | -2.98% |
| Oct 20, 2025 | $5.81 | $5.21 | $0.5999 | 927,658.0 | +3.07% |
| Oct 17, 2025 | $5.69 | $5.16 | $0.53 | 689,992.0 | -7.30% |
| Oct 16, 2025 | $6.50 | $5.40 | $1.10 | 1,431,999.0 | -9.50% |
| Oct 15, 2025 | $6.34 | $5.81 | $0.53 | 1,455,141.0 | +6.43% |
| Oct 14, 2025 | $6.15 | $4.86 | $1.29 | 2,800,473.0 | +13.96% |
| Oct 13, 2025 | $5.12 | $4.55 | $0.57 | 1,452,565.0 | +2.20% |
| Oct 10, 2025 | $5.69 | $4.96 | $0.725 | 1,322,512.0 | -9.24% |
| Oct 09, 2025 | $5.69 | $5.24 | $0.45 | 1,383,149.0 | +1.28% |
| Oct 08, 2025 | $5.85 | $4.87 | $0.9789 | 3,198,483.0 | -7.31% |
| Oct 07, 2025 | $6.32 | $5.61 | $0.71 | 1,971,345.0 | -6.81% |
Streamex Corp Stock (STEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Streamex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Streamex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Streamex Corp Stock (STEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $5.00 | $4.43 | $0.57 | 543,650.0 | -8.21% |
| Oct, 2025 | $7.19 | $4.40 | $2.79 | 32,785,253.0 | -15.45% |
| Sep, 2025 | $7.44 | $4.90 | $2.54 | 14,233,842.0 | +0.00% |
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):