Srh Total Return Fund Inc Stock (STEW) Price History
The historical daily chart and data for Srh Total Return Fund Inc stock (STEW), show that the latest closing stock price as of November 05, 2026, is $18.53.
- Srh Total Return Fund Inc all-time high stock price is $19.22, occurred on November 05, 2026.
- The lowest Srh Total Return Fund Inc stock price recorded was $10.65 on October 13, 2022. Since then, Srh Total Return Fund Inc's stock price has risen over 42.54% to $18.53 now.
- The 52-week high stock price for STEW is $19.22, representing a 3.72% increase from the current share price, occurred on November 05, 2026.
- The 52-week low stock price for STEW is $16.55, indicating a 10.69% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Srh Total Return Fund Inc (STEW) stock in the beginning of 2025 was $15.94. The stock closed the year at $18.54, a gain of over 16.31% for the year.
The table below shows more information about STEW historical price data:
FromTo
Srh Total Return Fund Inc Stock (STEW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Srh Total Return Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STEW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Srh Total Return Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.