Get the Stockscreener App
243.18
0.55%
1.33
Pre-market:
245.19
2.01
+0.83%
Overview
News
Price History
Option Chain
Financials
Why STE Down?
Discussions
Forecast
Stock Split
Dividend History
Steris Plc Stock (STE) Option Chain
For the November 21, 2025 expiration date, the STE stock option chain has a total of 634 contracts, with 127 call options and 507 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
- March 20, 2026 : 1 contracts.
- June 18, 2026 : 0 contracts.
Steris Plc (STE) Most Active Options & Calendar
STE Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
8.00 | 2.95 | +58.42% | 84 |
|
250.00
|
5.46 | 2.22 | +68.52% | 32 |
|
230.00
|
15.60 | 4.90 | +45.79% | 11 |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
STE Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
2.20 | 0.95 | +76.00% | 502 |
|
230.00
|
3.10 | -0.20 | -6.06% | 5 |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
Steris Plc Stock (STE) Option Chain Analysis
| Put Volume Total | 507 |
| Call Volume Total | 127 |
| Put/Call Ratio (PCR) | 3.99 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $240.00 |
3.11%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):