stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Standard Nuclear, Inc.STDN
$11.976.92%-0.89

Standard Nuclear, Inc. (STDN)

Date: 2026-10-30 16:00O: 12.53H: 12.64L: 11.75C: 11.97Vol: 211.1k

Standard Nuclear, Inc. Stock (STDN) Price History

The historical daily chart and data for Standard Nuclear, Inc. stock (STDN), show that the latest closing stock price as of October 30, 2026, is $11.97.

  • Standard Nuclear, Inc. all-time high stock price is $17.34, occurred on September 01, 2026.
  • The lowest Standard Nuclear, Inc. stock price recorded was $7.05 on July 28, 2026. Since then, Standard Nuclear, Inc.'s stock price has risen over 41.10% to $11.97 now.
  • The 52-week high stock price for STDN is $17.34, representing a 44.86% increase from the current share price, occurred on September 01, 2026.
  • The 52-week low stock price for STDN is $7.05, indicating a 41.10% decrease from the current share price, occurred on July 28, 2026.

The table below shows more information about STDN historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$12.64$11.75$0.8876211,136-6.92%
Oct 29, 2026$13.13$12.34$0.79120,050+0.86%
Oct 28, 2026$13.13$12.44$0.69159,137-1.54%
Oct 27, 2026$13.11$12.26$0.8502151,605+4.60%
Oct 26, 2026$12.46$11.80$0.659136,650+1.31%
Oct 23, 2026$12.83$12.00$0.83164,143-0.73%
Oct 22, 2026$12.39$11.90$0.49233,392-3.30%
Oct 21, 2026$12.81$12.18$0.6287184,535+4.00%
Oct 20, 2026$12.41$11.54$0.87220,501-0.08%
Oct 19, 2026$12.41$11.70$0.71199,122+0.66%
Oct 16, 2026$12.39$11.61$0.7757202,410+1.25%
Oct 15, 2026$12.36$11.34$1.02471,045+2.30%
Oct 14, 2026$12.40$11.54$0.86384,191-5.85%
Oct 13, 2026$13.15$12.16$0.99341,394-6.73%
Oct 12, 2026$13.81$13.13$0.68173,301-2.26%
Oct 09, 2026$14.10$13.47$0.63328,740+1.48%
Oct 08, 2026$14.66$13.38$1.28347,938-5.07%
Oct 07, 2026$15.05$13.90$1.15454,156-6.45%
Oct 06, 2026$15.32$12.88$2.441,316,305+16.76%
Oct 05, 2026$13.08$12.49$0.59263,729+3.91%
Oct 02, 2026$13.16$12.12$1.04332,955+0.56%
Oct 01, 2026$12.65$11.75$0.9325,071+5.42%

Standard Nuclear, Inc. Stock (STDN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Standard Nuclear, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Standard Nuclear, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Standard Nuclear, Inc. Stock (STDN) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$15.32$11.34$3.986,721,506+1.35%
Sep, 2026$17.34$11.25$6.0915,002,582-26.69%
Aug, 2026$16.22$7.50$8.7216,956,304+104.18%

Similar to STDN