Get the Stockscreener App
13.69
1.48%
0.20
Standard Nuclear, Inc. Stock (STDN) Price History
The historical daily chart and data for Standard Nuclear, Inc. stock (STDN), show that the latest closing stock price as of October 09, 2026, is $13.69.
- Standard Nuclear, Inc. all-time high stock price is $17.34, occurred on September 01, 2026.
- The lowest Standard Nuclear, Inc. stock price recorded was $7.05 on July 28, 2026. Since then, Standard Nuclear, Inc.'s stock price has risen over 94.18% to $13.69 now.
- The 52-week high stock price for STDN is $17.34, representing a 26.66% increase from the current share price, occurred on September 01, 2026.
- The 52-week low stock price for STDN is $7.05, indicating a -48.50% decrease from the current share price, occurred on July 28, 2026.
The table below shows more information about STDN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $14.10 | $13.47 | $0.63 | 327,850.0 | +1.48% |
| Oct 08, 2026 | $14.66 | $13.38 | $1.28 | 347,938.0 | -5.07% |
| Oct 07, 2026 | $15.05 | $13.90 | $1.15 | 454,156.0 | -6.45% |
| Oct 06, 2026 | $15.32 | $12.88 | $2.44 | 1,316,305.0 | +16.76% |
| Oct 05, 2026 | $13.08 | $12.49 | $0.59 | 263,729.0 | +3.91% |
| Oct 02, 2026 | $13.16 | $12.12 | $1.04 | 332,955.0 | +0.56% |
| Oct 01, 2026 | $12.65 | $11.75 | $0.90 | 325,071.0 | +5.42% |
| Sep 30, 2026 | $12.50 | $11.80 | $0.70 | 498,439.0 | -1.75% |
| Sep 29, 2026 | $12.40 | $11.25 | $1.15 | 480,953.0 | +4.25% |
| Sep 28, 2026 | $12.34 | $11.37 | $0.97 | 583,033.0 | -6.56% |
| Sep 25, 2026 | $12.75 | $12.21 | $0.54 | 227,225.0 | +0.73% |
| Sep 24, 2026 | $13.04 | $12.22 | $0.82 | 264,005.0 | -4.67% |
| Sep 23, 2026 | $13.25 | $12.83 | $0.4208 | 237,867.0 | -1.31% |
| Sep 22, 2026 | $13.51 | $12.87 | $0.64 | 294,738.0 | -3.56% |
| Sep 21, 2026 | $13.67 | $12.47 | $1.20 | 739,687.0 | +5.14% |
| Sep 18, 2026 | $13.05 | $12.12 | $0.9349 | 1,211,891.0 | +2.80% |
| Sep 17, 2026 | $12.85 | $11.96 | $0.8861 | 597,138.0 | +4.87% |
| Sep 16, 2026 | $12.46 | $11.66 | $0.80 | 833,597.0 | -3.56% |
| Sep 15, 2026 | $12.95 | $12.18 | $0.77 | 330,484.0 | +0.49% |
| Sep 14, 2026 | $12.67 | $11.90 | $0.77 | 584,677.0 | +1.99% |
| Sep 11, 2026 | $12.81 | $12.03 | $0.7786 | 695,340.0 | -1.15% |
Standard Nuclear, Inc. Stock (STDN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Standard Nuclear, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Standard Nuclear, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Standard Nuclear, Inc. Stock (STDN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $15.32 | $11.75 | $3.57 | 3,368,004.0 | +15.92% |
| Sep, 2026 | $17.34 | $11.25 | $6.09 | 15,002,582.0 | -26.69% |
| Aug, 2026 | $16.22 | $7.50 | $8.72 | 16,956,304.0 | +104.18% |
| Jul, 2026 | $13.98 | $7.05 | $6.93 | 20,358,269.0 | +0.00% |
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):