loading

Amplify Stablecoin Technology Leaders Etf Stock (STBQ) Price History

The historical daily chart and data for Amplify Stablecoin Technology Leaders Etf stock (STBQ), show that the latest closing stock price as of August 07, 2026, is $20.71.
  • Amplify Stablecoin Technology Leaders Etf all-time high stock price is $27.65, occurred on January 14, 2026.
  • The lowest Amplify Stablecoin Technology Leaders Etf stock price recorded was $18.46 on April 07, 2026. Since then, Amplify Stablecoin Technology Leaders Etf's stock price has risen over 12.22% to $20.71 now.
  • The 52-week high stock price for STBQ is $27.65, representing a 33.48% increase from the current share price, occurred on January 14, 2026.
  • The 52-week low stock price for STBQ is $18.46, indicating a -10.89% decrease from the current share price, occurred on April 07, 2026.
The table below shows more information about STBQ historical price data:
Date High Low High - Low Volume % Change
Aug 07, 2026 $20.71 $20.67 $0.0449 312.0 -0.02%
Aug 06, 2026 $20.91 $20.72 $0.1901 417.0 -2.19%
Aug 05, 2026 $21.30 $21.18 $0.1151 362.0 -0.97%
Aug 04, 2026 $21.39 $21.07 $0.3183 321.0 +1.91%
Aug 03, 2026 $21.02 $20.46 $0.5599 850.0 +3.52%
Jul 31, 2026 $20.83 $20.28 $0.55 1,981.0 -3.32%
Jul 30, 2026 $20.98 $20.74 $0.2375 3,464.0 +1.97%
Jul 29, 2026 $20.80 $20.34 $0.46 6,471.0 -2.44%
Jul 28, 2026 $21.09 $20.54 $0.5464 10,873.0 -0.04%
Jul 27, 2026 $21.10 $20.93 $0.1651 4,062.0 +2.66%
Jul 24, 2026 $20.55 $20.55 $0.00 103.0 -0.56%
Jul 23, 2026 $20.66 $20.66 $0.00 152.0 -2.15%
Jul 22, 2026 $21.30 $21.12 $0.1858 509.0 -2.29%
Jul 21, 2026 $21.73 $21.61 $0.1107 825.0 +1.68%
Jul 20, 2026 $21.26 $21.03 $0.2276 1,842.0 +1.98%
Jul 17, 2026 $20.89 $20.73 $0.155 4,412.0 -1.83%
Jul 16, 2026 $21.38 $21.23 $0.1457 1,477.0 -1.65%
Jul 15, 2026 $21.70 $21.37 $0.33 3,207.0 +2.53%
Jul 14, 2026 $21.08 $20.97 $0.11 5,631.0 +2.12%
Jul 13, 2026 $20.86 $20.61 $0.25 1,548.0 -1.75%
Jul 10, 2026 $21.32 $20.97 $0.3509 1,367.0 +0.67%

Amplify Stablecoin Technology Leaders Etf Stock (STBQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Stablecoin Technology Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STBQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Stablecoin Technology Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Stablecoin Technology Leaders Etf Stock (STBQ) Price History 2026

Month High Low High - Low Volume % Change
Aug, 2026 $21.39 $20.46 $0.9333 2,574.0 +2.14%
Jul, 2026 $22.24 $20.28 $1.96 75,203.0 +0.25%
Jun, 2026 $21.79 $18.82 $2.97 35,046.0 -6.80%
May, 2026 $23.15 $20.92 $2.23 30,906.0 +0.40%
Apr, 2026 $23.05 $18.46 $4.59 30,843.0 +7.01%
Mar, 2026 $22.85 $19.41 $3.44 27,558.0 -5.84%
Feb, 2026 $23.47 $20.11 $3.36 44,229.0 -10.32%
Jan, 2026 $27.65 $23.90 $3.75 78,993.0 -4.53%

Amplify Stablecoin Technology Leaders Etf Stock (STBQ) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $25.65 $25.23 $0.4206 9,939.0 +0.00%
VUG VUG
$89.40
price up icon 0.81%
IJH IJH
$77.79
price up icon 1.36%
EFA EFA
$108.55
price up icon 1.11%
IWF IWF
$124.60
price up icon 0.89%
$233.93
price up icon 2.02%
QQQ QQQ
$723.03
price up icon 1.17%
Cap:     |  Volume (24h):