Get the Stockscreener App
25.30
0.14%
0.035
After Hours:
25.30
Macquarie Tax Free Usa Short Term Etf Stock (STAX) Price History
The historical daily chart and data for Macquarie Tax Free Usa Short Term Etf stock (STAX), show that the latest closing stock price as of November 04, 2024, is $25.30.
- Macquarie Tax Free Usa Short Term Etf all-time high stock price is $25.52, occurred on September 27, 2024.
- The lowest Macquarie Tax Free Usa Short Term Etf stock price recorded was $0.00 on July 09, 2024. Since then, Macquarie Tax Free Usa Short Term Etf's stock price has risen over to $25.30 now.
- The 52-week high stock price for STAX is $25.52, representing a 0.85% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for STAX is $24.94, indicating a -1.42% decrease from the current share price, occurred on May 31, 2024.
The table below shows more information about STAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $25.30 | $25.30 | $0.00 | 2.00 | +0.14% |
| Nov 01, 2024 | $25.27 | $25.24 | $0.025 | 504.0 | +0.02% |
| Oct 31, 2024 | $25.26 | $25.26 | $0.00 | 0.00 | -0.30% |
| Oct 30, 2024 | $25.34 | $25.34 | $0.00 | 2.00 | +0.00% |
| Oct 29, 2024 | $25.34 | $25.34 | $0.00 | 0.00 | -0.04% |
| Oct 28, 2024 | $25.34 | $25.34 | $0.00 | 0.00 | +0.06% |
| Oct 25, 2024 | $25.33 | $25.33 | $0.00 | 55.00 | +0.02% |
| Oct 24, 2024 | $25.32 | $25.32 | $0.00 | 0.00 | +0.06% |
| Oct 23, 2024 | $25.32 | $25.31 | $0.0099 | 200.0 | -0.20% |
| Oct 22, 2024 | $25.36 | $25.36 | $0.00 | 0.00 | -0.08% |
| Oct 21, 2024 | $25.38 | $25.38 | $0.00 | 206.0 | -0.06% |
| Oct 18, 2024 | $25.40 | $25.39 | $0.005 | 215.0 | +0.00% |
| Oct 17, 2024 | $25.39 | $25.39 | $0.00 | 5.00 | -0.04% |
| Oct 16, 2024 | $25.41 | $25.41 | $0.00 | 5.00 | +0.04% |
| Oct 15, 2024 | $25.39 | $25.39 | $0.00 | 0.00 | +0.10% |
| Oct 14, 2024 | $25.37 | $25.37 | $0.00 | 6.00 | -0.08% |
| Oct 11, 2024 | $25.40 | $25.39 | $0.0104 | 250.0 | +0.00% |
| Oct 10, 2024 | $25.39 | $25.39 | $0.00 | 8.00 | +0.04% |
| Oct 09, 2024 | $25.39 | $25.38 | $0.0099 | 147.0 | -0.06% |
| Oct 08, 2024 | $25.39 | $25.39 | $0.00 | 5.00 | +0.06% |
Macquarie Tax Free Usa Short Term Etf Stock (STAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Macquarie Tax Free Usa Short Term Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Macquarie Tax Free Usa Short Term Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Macquarie Tax Free Usa Short Term Etf Stock (STAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.30 | $25.24 | $0.06 | 508.0 | +0.16% |
| Oct, 2024 | $25.45 | $25.26 | $0.185 | 1,132.0 | -0.67% |
| Sep, 2024 | $25.52 | $25.39 | $0.13 | 105.0 | +0.26% |
| Aug, 2024 | $25.45 | $25.24 | $0.2005 | 1,016.0 | +0.59% |
| Jul, 2024 | $25.28 | $25.04 | $0.245 | 8,454.0 | +0.63% |
| Jun, 2024 | $25.14 | $24.97 | $0.1701 | 572.0 | +0.47% |
| May, 2024 | $25.16 | $24.94 | $0.2132 | 2,421.0 | -0.33% |
| Apr, 2024 | $25.16 | $25.02 | $0.14 | 1,196.0 | -0.60% |
| Mar, 2024 | $25.33 | $25.18 | $0.155 | 8,863.0 | -0.40% |
| Feb, 2024 | $25.36 | $25.25 | $0.1124 | 993.0 | -0.18% |
| Jan, 2024 | $25.48 | $25.32 | $0.1547 | 308.0 | -0.59% |
Macquarie Tax Free Usa Short Term Etf Stock (STAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.48 | $25.23 | $0.2488 | 3,541.0 | +1.15% |
| Nov, 2023 | $25.18 | $25.10 | $0.08 | 201.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):