Get the Stockscreener App
1.73
3.89%
-0.07
Stak Inc Stock (STAK) Price History
The historical daily chart and data for Stak Inc stock (STAK), show that the latest closing stock price as of June 27, 2025, is $1.73.
- Stak Inc all-time high stock price is $4.39, occurred on March 07, 2025.
- The lowest Stak Inc stock price recorded was $1.13 on April 10, 2025. Since then, Stak Inc's stock price has risen over 53.10% to $1.73 now.
- The 52-week high stock price for STAK is $4.39, representing a 153.76% increase from the current share price, occurred on March 07, 2025.
- The 52-week low stock price for STAK is $1.13, indicating a -34.68% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about STAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $1.82 | $1.71 | $0.1146 | 41,535.0 | -3.89% |
| Jun 26, 2025 | $1.93 | $1.73 | $0.20 | 129,510.0 | -6.25% |
| Jun 25, 2025 | $2.01 | $1.90 | $0.11 | 66,020.0 | -3.52% |
| Jun 24, 2025 | $2.11 | $1.95 | $0.16 | 204,621.0 | -13.85% |
| Jun 23, 2025 | $2.41 | $2.02 | $0.39 | 1,233,979.0 | +12.68% |
| Jun 20, 2025 | $2.38 | $2.05 | $0.33 | 234,121.0 | -14.58% |
| Jun 18, 2025 | $2.56 | $2.20 | $0.358 | 463,579.0 | -1.64% |
| Jun 17, 2025 | $2.55 | $2.03 | $0.5199 | 1,551,753.0 | +5.63% |
| Jun 16, 2025 | $3.97 | $2.13 | $1.84 | 24,242,384.0 | +18.46% |
| Jun 13, 2025 | $2.12 | $1.85 | $0.2736 | 144,942.0 | +7.14% |
| Jun 12, 2025 | $1.90 | $1.70 | $0.20 | 23,587.0 | -3.70% |
| Jun 11, 2025 | $1.90 | $1.67 | $0.23 | 52,807.0 | +11.83% |
| Jun 10, 2025 | $1.80 | $1.66 | $0.14 | 40,971.0 | -7.65% |
| Jun 09, 2025 | $1.85 | $1.70 | $0.15 | 19,561.0 | +2.81% |
| Jun 06, 2025 | $1.85 | $1.67 | $0.18 | 42,104.0 | +1.71% |
| Jun 05, 2025 | $1.92 | $1.50 | $0.415 | 78,133.0 | -6.91% |
| Jun 04, 2025 | $1.92 | $1.72 | $0.20 | 1,729,785.0 | -1.38% |
| Jun 03, 2025 | $2.01 | $1.73 | $0.285 | 22,128.0 | +3.04% |
| Jun 02, 2025 | $2.11 | $1.69 | $0.42 | 49,107.0 | +5.71% |
| May 30, 2025 | $1.77 | $1.72 | $0.0538 | 3,780.0 | -7.41% |
| May 29, 2025 | $1.89 | $1.68 | $0.21 | 29,784.0 | +13.86% |
Stak Inc Stock (STAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stak Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stak Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stak Inc Stock (STAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $3.97 | $1.50 | $2.47 | 30,412,162.0 | -1.14% |
| May, 2025 | $2.60 | $1.57 | $1.03 | 586,550.0 | -26.47% |
| Apr, 2025 | $4.10 | $1.13 | $2.97 | 38,978,252.0 | -33.33% |
| Mar, 2025 | $4.39 | $2.96 | $1.43 | 1,230,608.0 | -10.08% |
| Feb, 2025 | $4.02 | $2.78 | $1.24 | 174,072.0 | +0.00% |
0.72%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):