Stak Inc (STAK)

Date: O: H: L: C: Vol:

Stak Inc Stock (STAK) Price History

The historical daily chart and data for Stak Inc stock (STAK), show that the latest closing stock price as of November 04, 2026, is $1.50.

Stak Inc all-time high stock price is $12.00, occurred on July 24, 2026.
The lowest Stak Inc stock price recorded was $0.29 on February 05, 2026. Since then, Stak Inc's stock price has risen over 80.67% to $1.50 now.
The 52-week high stock price for STAK is $12.00, representing a 700.00% increase from the current share price, occurred on July 24, 2026.
The 52-week low stock price for STAK is $0.29, indicating a 80.67% decrease from the current share price, occurred on February 05, 2026.
The closing price of Stak Inc (STAK) stock in the beginning of 2025 was $3.97. The stock closed the year at $0.3989, a loss of over 89.95% for the year.

The table below shows more information about STAK historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 04, 2026	$1.56	$1.41	$0.15	291,985	-6.54%
Nov 03, 2026	$1.88	$1.48	$0.4	1,090,725	-7.27%
Nov 02, 2026	$1.75	$1.54	$0.21	551,970	+4.43%
Oct 30, 2026	$1.74	$1.53	$0.21	417,489	-2.47%
Oct 29, 2026	$1.64	$1.44	$0.1991	386,632	+14.08%
Oct 28, 2026	$1.75	$1.42	$0.33	904,728	-11.25%
Oct 27, 2026	$1.65	$1.51	$0.14	784,403	+4.58%
Oct 26, 2026	$1.66	$1.53	$0.13	1,031,285	-12.07%
Oct 23, 2026	$2.07	$1.62	$0.45	15,111,612	+4.19%
Oct 22, 2026	$1.87	$1.38	$0.4899	84,116,579	+67.00%
Oct 21, 2026	$1.05	$0.9898	$0.0602	23,559,782	-0.99%
Oct 20, 2026	$1.04	$0.9662	$0.0738	197,688	+1.00%
Oct 19, 2026	$1.03	$0.975	$0.0551	147,231	-1.48%
Oct 16, 2026	$1.08	$0.997	$0.083	202,634	-1.46%
Oct 15, 2026	$1.05	$0.9802	$0.0698	190,797	+1.98%
Oct 14, 2026	$1.06	$1.00	$0.06	207,072	-5.61%
Oct 13, 2026	$1.14	$1.06	$0.08	385,180	-3.17%
Oct 12, 2026	$1.15	$1.01	$0.14	411,657	+2.31%
Oct 09, 2026	$1.19	$1.05	$0.1388	507,934	-2.70%
Oct 08, 2026	$1.13	$1.07	$0.0599	161,392	+2.78%
Oct 07, 2026	$1.22	$1.05	$0.17	575,212	-4.42%
Oct 06, 2026	$1.26	$1.03	$0.229	1,747,606	+7.62%

Stak Inc Stock (STAK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stak Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stak Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stak Inc Stock (STAK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$1.88	$1.41	$0.47	1,934,680	-9.49%
Oct, 2026	$2.07	$0.9662	$1.10	131,822,354	+44.95%
Sep, 2026	$1.74	$0.93	$0.8099	54,339,972	-16.79%
Aug, 2026	$2.10	$1.10	$0.9953	22,893,477	-32.12%
Jul, 2026	$12.00	$1.17	$10.83	203,803,621	-49.34%
Jun, 2026	$9.50	$0.9353	$8.56	83,840,285	+296.88%
May, 2026	$2.43	$0.8	$1.63	56,268,105	+16.08%
Apr, 2026	$1.72	$0.77	$0.95	12,986,520	-17.30%
Mar, 2026	$1.38	$0.461	$0.919	286,022,646	+135.29%
Feb, 2026	$0.4403	$0.29	$0.1503	670,725	+5.54%
Jan, 2026	$0.4469	$0.3103	$0.1366	798,548	+0.95%

Stak Inc Stock (STAK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.4996	$0.3	$0.1996	1,243,166	-20.77%
Nov, 2025	$0.754	$0.4231	$0.3309	1,098,191	-32.98%
Oct, 2025	$1.02	$0.6831	$0.3369	12,343,569	-16.43%
Sep, 2025	$1.13	$0.6484	$0.4816	36,800,105	-2.87%
Aug, 2025	$1.91	$0.85	$1.06	6,983,842	-45.96%
Jul, 2025	$2.20	$1.57	$0.63	13,108,048	-9.55%
Jun, 2025	$3.97	$1.50	$2.47	30,498,214	+1.71%
May, 2025	$2.60	$1.57	$1.03	586,550	-26.47%
Apr, 2025	$4.10	$1.13	$2.97	38,978,252	-33.33%
Mar, 2025	$4.39	$2.96	$1.43	1,230,608	-10.08%

Similar to STAK