Get the Stockscreener App
0.6811
34.92%
-0.3789
Stak Inc Stock (STAK) Price History
The historical daily chart and data for Stak Inc stock (STAK), show that the latest closing stock price as of March 04, 2026, is $0.6811.
- Stak Inc all-time high stock price is $4.39, occurred on March 07, 2025.
- The lowest Stak Inc stock price recorded was $0.29 on February 05, 2026. Since then, Stak Inc's stock price has risen over 134.86% to $0.6811 now.
- The 52-week high stock price for STAK is $4.39, representing a 544.55% increase from the current share price, occurred on March 07, 2025.
- The 52-week low stock price for STAK is $0.29, indicating a -57.42% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about STAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $0.8716 | $0.481 | $0.3906 | 2,722,085.0 | -33.97% |
| Mar 03, 2026 | $1.38 | $0.9299 | $0.4501 | 23,529,123.0 | +0.00% |
| Mar 02, 2026 | $1.15 | $0.461 | $0.689 | 179,399,079.0 | +149.41% |
| Feb 27, 2026 | $0.4388 | $0.383 | $0.0558 | 58,044.0 | +8.97% |
| Feb 26, 2026 | $0.424 | $0.36 | $0.064 | 69,854.0 | +9.49% |
| Feb 25, 2026 | $0.3562 | $0.34 | $0.0162 | 6,774.0 | +0.01% |
| Feb 24, 2026 | $0.3562 | $0.3312 | $0.025 | 31,484.0 | +2.05% |
| Feb 23, 2026 | $0.3784 | $0.3442 | $0.0342 | 26,738.0 | -7.77% |
| Feb 20, 2026 | $0.3899 | $0.3602 | $0.0297 | 23,208.0 | +4.53% |
| Feb 19, 2026 | $0.3899 | $0.33 | $0.0599 | 111,526.0 | +4.65% |
| Feb 18, 2026 | $0.3687 | $0.335 | $0.0337 | 4,693.0 | -2.09% |
| Feb 17, 2026 | $0.3858 | $0.3302 | $0.0556 | 8,253.0 | +6.93% |
| Feb 13, 2026 | $0.3401 | $0.3301 | $0.00995 | 6,864.0 | -2.07% |
| Feb 12, 2026 | $0.3675 | $0.33 | $0.0375 | 33,552.0 | -3.32% |
| Feb 11, 2026 | $0.3499 | $0.3301 | $0.0198 | 28,965.0 | +3.25% |
| Feb 10, 2026 | $0.3389 | $0.3051 | $0.0338 | 13,482.0 | +9.99% |
| Feb 09, 2026 | $0.3348 | $0.3001 | $0.0347 | 26,488.0 | -0.52% |
| Feb 06, 2026 | $0.34 | $0.2906 | $0.0494 | 51,496.0 | +6.52% |
| Feb 05, 2026 | $0.3362 | $0.29 | $0.0462 | 64,295.0 | -12.65% |
| Feb 04, 2026 | $0.3811 | $0.3311 | $0.05 | 36,692.0 | -12.70% |
| Feb 03, 2026 | $0.424 | $0.3802 | $0.0438 | 20,323.0 | -6.67% |
Stak Inc Stock (STAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stak Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stak Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stak Inc Stock (STAK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.38 | $0.461 | $0.919 | 205,650,287.0 | +64.68% |
| Feb, 2026 | $0.4403 | $0.29 | $0.1503 | 670,725.0 | +5.54% |
| Jan, 2026 | $0.4469 | $0.3103 | $0.1366 | 798,548.0 | +0.95% |
Stak Inc Stock (STAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.4996 | $0.30 | $0.1996 | 1,243,166.0 | -20.77% |
| Nov, 2025 | $0.754 | $0.4231 | $0.3309 | 1,098,191.0 | -32.98% |
| Oct, 2025 | $1.02 | $0.6831 | $0.3369 | 12,343,569.0 | -16.43% |
| Sep, 2025 | $1.13 | $0.6484 | $0.4816 | 36,800,105.0 | -2.87% |
| Aug, 2025 | $1.91 | $0.85 | $1.06 | 6,983,842.0 | -45.96% |
| Jul, 2025 | $2.20 | $1.57 | $0.63 | 13,108,048.0 | -9.55% |
| Jun, 2025 | $3.97 | $1.50 | $2.47 | 30,498,214.0 | +1.71% |
| May, 2025 | $2.60 | $1.57 | $1.03 | 586,550.0 | -26.47% |
| Apr, 2025 | $4.10 | $1.13 | $2.97 | 38,978,252.0 | -33.33% |
| Mar, 2025 | $4.39 | $2.96 | $1.43 | 1,230,608.0 | -10.08% |
| Feb, 2025 | $4.02 | $2.78 | $1.24 | 174,072.0 | +0.00% |
0.92%
1.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):