Stak Inc (STAK)

Overview News Price History Discussions Forecast

Stak Inc Stock (STAK) Price History

The historical daily chart and data for Stak Inc stock (STAK), show that the latest closing stock price as of June 15, 2026, is $6.80.

Stak Inc all-time high stock price is $9.50, occurred on June 12, 2026.
The lowest Stak Inc stock price recorded was $0.29 on February 05, 2026. Since then, Stak Inc's stock price has risen over 2,245% to $6.80 now.
The 52-week high stock price for STAK is $9.50, representing a 39.71% increase from the current share price, occurred on June 12, 2026.
The 52-week low stock price for STAK is $0.29, indicating a -95.74% decrease from the current share price, occurred on February 05, 2026.

The table below shows more information about STAK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 15, 2026	$8.25	$6.51	$1.74	318,077.0	-12.44%
Jun 12, 2026	$9.50	$7.61	$1.89	717,668.0	-4.93%
Jun 11, 2026	$8.70	$6.75	$1.95	887,482.0	+7.12%
Jun 10, 2026	$7.89	$5.43	$2.46	1,250,769.0	+34.16%
Jun 09, 2026	$8.30	$4.40	$3.90	2,982,792.0	+10.14%
Jun 08, 2026	$5.67	$4.20	$1.47	1,733,583.0	+4.06%
Jun 05, 2026	$8.80	$2.76	$6.04	9,914,078.0	+16.27%
Jun 04, 2026	$4.79	$3.34	$1.45	3,093,016.0	+17.45%
Jun 03, 2026	$3.90	$1.92	$1.98	26,805,577.0	+90.00%
Jun 02, 2026	$2.15	$1.15	$1.00	31,627,374.0	+94.87%
Jun 01, 2026	$1.00	$0.9353	$0.0647	140,589.0	+1.56%
May 29, 2026	$0.96	$0.9166	$0.0434	67,539.0	+0.00%
May 28, 2026	$0.96	$0.871	$0.089	137,266.0	+1.05%
May 27, 2026	$0.9852	$0.888	$0.0972	210,978.0	-4.52%
May 26, 2026	$1.06	$0.9222	$0.1378	272,155.0	-5.24%
May 22, 2026	$1.10	$1.02	$0.0787	299,473.0	-4.55%
May 21, 2026	$1.24	$1.05	$0.1906	521,241.0	-14.06%
May 20, 2026	$1.31	$1.10	$0.215	342,645.0	-5.19%
May 19, 2026	$1.37	$1.08	$0.29	1,022,507.0	+14.41%
May 18, 2026	$1.21	$0.9356	$0.2744	963,795.0	+5.36%

Stak Inc Stock (STAK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stak Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stak Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stak Inc Stock (STAK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$9.50	$0.9353	$8.56	79,471,005.0	+604.17%
May, 2026	$2.43	$0.80	$1.63	56,268,105.0	+16.08%
Apr, 2026	$1.72	$0.77	$0.95	12,986,520.0	-17.30%
Mar, 2026	$1.38	$0.461	$0.919	286,022,646.0	+135.29%
Feb, 2026	$0.4403	$0.29	$0.1503	670,725.0	+5.54%
Jan, 2026	$0.4469	$0.3103	$0.1366	798,548.0	+0.95%

Stak Inc Stock (STAK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.4996	$0.30	$0.1996	1,243,166.0	-20.77%
Nov, 2025	$0.754	$0.4231	$0.3309	1,098,191.0	-32.98%
Oct, 2025	$1.02	$0.6831	$0.3369	12,343,569.0	-16.43%
Sep, 2025	$1.13	$0.6484	$0.4816	36,800,105.0	-2.87%
Aug, 2025	$1.91	$0.85	$1.06	6,983,842.0	-45.96%
Jul, 2025	$2.20	$1.57	$0.63	13,108,048.0	-9.55%
Jun, 2025	$3.97	$1.50	$2.47	30,498,214.0	+1.71%
May, 2025	$2.60	$1.57	$1.03	586,550.0	-26.47%
Apr, 2025	$4.10	$1.13	$2.97	38,978,252.0	-33.33%
Mar, 2025	$4.39	$2.96	$1.43	1,230,608.0	-10.08%
Feb, 2025	$4.02	$2.78	$1.24	174,072.0	+0.00%