Get the Stockscreener App
0.795
9.45%
-0.083
After Hours:
.78
-0.015
-1.89%
Stak Inc Stock (STAK) Price History
The historical daily chart and data for Stak Inc stock (STAK), show that the latest closing stock price as of October 10, 2025, is $0.795.
- Stak Inc all-time high stock price is $4.39, occurred on March 07, 2025.
- The lowest Stak Inc stock price recorded was $0.6484 on September 29, 2025. Since then, Stak Inc's stock price has risen over 22.61% to $0.795 now.
- The 52-week high stock price for STAK is $4.39, representing a 452.20% increase from the current share price, occurred on March 07, 2025.
- The 52-week low stock price for STAK is $0.6484, indicating a -18.44% decrease from the current share price, occurred on September 29, 2025.
The table below shows more information about STAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $0.878 | $0.795 | $0.083 | 301,918.0 | -9.45% |
| Oct 09, 2025 | $0.90 | $0.8605 | $0.0395 | 154,458.0 | -1.18% |
| Oct 08, 2025 | $0.9223 | $0.8517 | $0.0706 | 200,436.0 | +4.16% |
| Oct 07, 2025 | $0.94 | $0.795 | $0.145 | 603,536.0 | -12.18% |
| Oct 06, 2025 | $1.01 | $0.8412 | $0.1688 | 876,524.0 | +2.62% |
| Oct 03, 2025 | $1.02 | $0.77 | $0.25 | 2,047,055.0 | +18.68% |
| Oct 02, 2025 | $0.8004 | $0.7658 | $0.0346 | 385,736.0 | -1.48% |
| Oct 01, 2025 | $0.845 | $0.757 | $0.088 | 1,189,070.0 | -4.20% |
| Sep 30, 2025 | $1.13 | $0.7432 | $0.3869 | 21,551,884.0 | +9.88% |
| Sep 29, 2025 | $0.8498 | $0.6484 | $0.2014 | 1,637,728.0 | +11.77% |
| Sep 26, 2025 | $0.7526 | $0.6713 | $0.0813 | 218,234.0 | -3.41% |
| Sep 25, 2025 | $0.762 | $0.6779 | $0.0841 | 263,159.0 | -7.31% |
| Sep 24, 2025 | $0.807 | $0.754 | $0.053 | 312,280.0 | +2.59% |
| Sep 23, 2025 | $0.8335 | $0.7401 | $0.0934 | 367,650.0 | -9.38% |
| Sep 22, 2025 | $0.8272 | $0.785 | $0.0422 | 505,114.0 | +0.00% |
| Sep 19, 2025 | $0.8477 | $0.7801 | $0.0676 | 1,362,057.0 | +0.80% |
| Sep 18, 2025 | $0.9087 | $0.7934 | $0.1153 | 1,062,596.0 | -10.69% |
| Sep 17, 2025 | $0.9463 | $0.891 | $0.0553 | 334,687.0 | -0.24% |
| Sep 16, 2025 | $0.9672 | $0.8311 | $0.1361 | 624,109.0 | +7.15% |
| Sep 15, 2025 | $0.8634 | $0.8152 | $0.0482 | 290,436.0 | +3.48% |
| Sep 12, 2025 | $0.8896 | $0.781 | $0.1086 | 1,058,268.0 | +9.35% |
| Sep 11, 2025 | $0.785 | $0.72 | $0.065 | 1,169,014.0 | -0.58% |
Stak Inc Stock (STAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stak Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stak Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stak Inc Stock (STAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $1.02 | $0.757 | $0.263 | 6,060,651.0 | -5.92% |
| Sep, 2025 | $1.13 | $0.6484 | $0.4816 | 36,800,105.0 | -2.87% |
| Aug, 2025 | $1.91 | $0.85 | $1.06 | 6,983,842.0 | -45.96% |
| Jul, 2025 | $2.20 | $1.57 | $0.63 | 13,108,048.0 | -9.55% |
| Jun, 2025 | $3.97 | $1.50 | $2.47 | 30,498,214.0 | +1.71% |
| May, 2025 | $2.60 | $1.57 | $1.03 | 586,550.0 | -26.47% |
| Apr, 2025 | $4.10 | $1.13 | $2.97 | 38,978,252.0 | -33.33% |
| Mar, 2025 | $4.39 | $2.96 | $1.43 | 1,230,608.0 | -10.08% |
| Feb, 2025 | $4.02 | $2.78 | $1.24 | 174,072.0 | +0.00% |
4.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):