Get the Stockscreener App
0.3768
1.84%
0.0068
Pre-market:
.37
-0.0068
-1.80%
Stak Inc Stock (STAK) Price History
The historical daily chart and data for Stak Inc stock (STAK), show that the latest closing stock price as of January 22, 2026, is $0.3768.
- Stak Inc all-time high stock price is $4.39, occurred on March 07, 2025.
- The lowest Stak Inc stock price recorded was $0.30 on December 17, 2025. Since then, Stak Inc's stock price has risen over 25.60% to $0.3768 now.
- The 52-week high stock price for STAK is $4.39, representing a 1,065% increase from the current share price, occurred on March 07, 2025.
- The 52-week low stock price for STAK is $0.30, indicating a -20.38% decrease from the current share price, occurred on December 17, 2025.
The table below shows more information about STAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2026 | $0.3792 | $0.3518 | $0.0274 | 42,490.0 | +1.84% |
| Jan 21, 2026 | $0.379 | $0.3468 | $0.0322 | 34,223.0 | +3.04% |
| Jan 20, 2026 | $0.3849 | $0.3501 | $0.0348 | 49,398.0 | -10.00% |
| Jan 16, 2026 | $0.3991 | $0.3722 | $0.0269 | 24,505.0 | +2.25% |
| Jan 15, 2026 | $0.3999 | $0.3701 | $0.0298 | 9,724.0 | -2.43% |
| Jan 14, 2026 | $0.415 | $0.3586 | $0.0564 | 33,087.0 | +2.80% |
| Jan 13, 2026 | $0.4212 | $0.3103 | $0.1109 | 62,910.0 | -9.66% |
| Jan 12, 2026 | $0.4469 | $0.40 | $0.0469 | 31,174.0 | +2.48% |
| Jan 09, 2026 | $0.4301 | $0.4189 | $0.0112 | 11,493.0 | +0.31% |
| Jan 08, 2026 | $0.4447 | $0.4012 | $0.0435 | 24,591.0 | -4.80% |
| Jan 07, 2026 | $0.44 | $0.41 | $0.03 | 22,827.0 | +9.73% |
| Jan 06, 2026 | $0.416 | $0.4009 | $0.0151 | 15,963.0 | -3.61% |
| Jan 05, 2026 | $0.424 | $0.4001 | $0.0239 | 34,425.0 | +5.32% |
| Jan 02, 2026 | $0.43 | $0.395 | $0.035 | 13,986.0 | -0.98% |
| Dec 31, 2025 | $0.41 | $0.361 | $0.049 | 43,178.0 | +6.37% |
| Dec 30, 2025 | $0.4037 | $0.34 | $0.0637 | 155,955.0 | +2.54% |
| Dec 29, 2025 | $0.3833 | $0.3496 | $0.0337 | 39,954.0 | -4.02% |
| Dec 26, 2025 | $0.4007 | $0.3541 | $0.0466 | 42,461.0 | -3.57% |
| Dec 24, 2025 | $0.41 | $0.34 | $0.07 | 116,239.0 | -2.92% |
Stak Inc Stock (STAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stak Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stak Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stak Inc Stock (STAK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.4469 | $0.3103 | $0.1366 | 453,286.0 | -5.54% |
Stak Inc Stock (STAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.4996 | $0.30 | $0.1996 | 1,243,166.0 | -20.77% |
| Nov, 2025 | $0.754 | $0.4231 | $0.3309 | 1,098,191.0 | -32.98% |
| Oct, 2025 | $1.02 | $0.6831 | $0.3369 | 12,343,569.0 | -16.43% |
| Sep, 2025 | $1.13 | $0.6484 | $0.4816 | 36,800,105.0 | -2.87% |
| Aug, 2025 | $1.91 | $0.85 | $1.06 | 6,983,842.0 | -45.96% |
| Jul, 2025 | $2.20 | $1.57 | $0.63 | 13,108,048.0 | -9.55% |
| Jun, 2025 | $3.97 | $1.50 | $2.47 | 30,498,214.0 | +1.71% |
| May, 2025 | $2.60 | $1.57 | $1.03 | 586,550.0 | -26.47% |
| Apr, 2025 | $4.10 | $1.13 | $2.97 | 38,978,252.0 | -33.33% |
| Mar, 2025 | $4.39 | $2.96 | $1.43 | 1,230,608.0 | -10.08% |
| Feb, 2025 | $4.02 | $2.78 | $1.24 | 174,072.0 | +0.00% |
1.00%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):