Get the Stockscreener App
0.395
0.98%
-0.0039
After Hours:
.40
0.005
+1.27%
Stak Inc Stock (STAK) Price History
The historical daily chart and data for Stak Inc stock (STAK), show that the latest closing stock price as of January 02, 2026, is $0.395.
- Stak Inc all-time high stock price is $4.39, occurred on March 07, 2025.
- The lowest Stak Inc stock price recorded was $0.30 on December 17, 2025. Since then, Stak Inc's stock price has risen over 31.67% to $0.395 now.
- The 52-week high stock price for STAK is $4.39, representing a 1,011% increase from the current share price, occurred on March 07, 2025.
- The 52-week low stock price for STAK is $0.30, indicating a -24.05% decrease from the current share price, occurred on December 17, 2025.
The table below shows more information about STAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $0.43 | $0.395 | $0.035 | 13,986.0 | -0.98% |
| Dec 31, 2025 | $0.41 | $0.361 | $0.049 | 43,178.0 | +6.37% |
| Dec 30, 2025 | $0.4037 | $0.34 | $0.0637 | 155,955.0 | +2.54% |
| Dec 29, 2025 | $0.3833 | $0.3496 | $0.0337 | 39,954.0 | -4.02% |
| Dec 26, 2025 | $0.4007 | $0.3541 | $0.0466 | 42,461.0 | -3.57% |
| Dec 24, 2025 | $0.41 | $0.34 | $0.07 | 116,239.0 | -2.92% |
| Dec 23, 2025 | $0.4199 | $0.3402 | $0.0797 | 175,063.0 | +19.67% |
| Dec 22, 2025 | $0.38 | $0.34 | $0.04 | 130,933.0 | -10.66% |
| Dec 19, 2025 | $0.395 | $0.36 | $0.035 | 27,900.0 | +3.25% |
| Dec 18, 2025 | $0.40 | $0.3651 | $0.035 | 50,028.0 | -7.82% |
| Dec 17, 2025 | $0.4211 | $0.30 | $0.1211 | 59,236.0 | -12.07% |
| Dec 16, 2025 | $0.455 | $0.4071 | $0.0479 | 64,506.0 | -1.02% |
| Dec 15, 2025 | $0.4599 | $0.40 | $0.0599 | 28,029.0 | -3.10% |
| Dec 12, 2025 | $0.4743 | $0.415 | $0.0593 | 39,726.0 | +3.51% |
| Dec 11, 2025 | $0.4673 | $0.4285 | $0.0388 | 26,978.0 | -0.82% |
| Dec 10, 2025 | $0.4626 | $0.4119 | $0.0507 | 30,843.0 | +11.38% |
| Dec 09, 2025 | $0.4311 | $0.4119 | $0.0192 | 40,065.0 | -3.80% |
| Dec 08, 2025 | $0.471 | $0.42 | $0.051 | 64,265.0 | -8.45% |
| Dec 05, 2025 | $0.4784 | $0.44 | $0.0384 | 31,829.0 | +2.61% |
| Dec 04, 2025 | $0.46 | $0.44 | $0.02 | 44,495.0 | +0.50% |
Stak Inc Stock (STAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stak Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stak Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stak Inc Stock (STAK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.43 | $0.395 | $0.035 | 27,972.0 | -0.98% |
Stak Inc Stock (STAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.4996 | $0.30 | $0.1996 | 1,243,166.0 | -20.77% |
| Nov, 2025 | $0.754 | $0.4231 | $0.3309 | 1,098,191.0 | -32.98% |
| Oct, 2025 | $1.02 | $0.6831 | $0.3369 | 12,343,569.0 | -16.43% |
| Sep, 2025 | $1.13 | $0.6484 | $0.4816 | 36,800,105.0 | -2.87% |
| Aug, 2025 | $1.91 | $0.85 | $1.06 | 6,983,842.0 | -45.96% |
| Jul, 2025 | $2.20 | $1.57 | $0.63 | 13,108,048.0 | -9.55% |
| Jun, 2025 | $3.97 | $1.50 | $2.47 | 30,498,214.0 | +1.71% |
| May, 2025 | $2.60 | $1.57 | $1.03 | 586,550.0 | -26.47% |
| Apr, 2025 | $4.10 | $1.13 | $2.97 | 38,978,252.0 | -33.33% |
| Mar, 2025 | $4.39 | $2.96 | $1.43 | 1,230,608.0 | -10.08% |
| Feb, 2025 | $4.02 | $2.78 | $1.24 | 174,072.0 | +0.00% |
2.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):