1.78
price up icon1.71%   0.03
after-market After Hours: 1.85 0.07 +3.93%
loading

Stak Inc Stock (STAK) Price History

The historical daily chart and data for Stak Inc stock (STAK), show that the latest closing stock price as of June 06, 2025, is $1.78.
  • Stak Inc all-time high stock price is $4.39, occurred on March 07, 2025.
  • The lowest Stak Inc stock price recorded was $1.13 on April 10, 2025. Since then, Stak Inc's stock price has risen over 57.52% to $1.78 now.
  • The 52-week high stock price for STAK is $4.39, representing a 146.63% increase from the current share price, occurred on March 07, 2025.
  • The 52-week low stock price for STAK is $1.13, indicating a -36.52% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about STAK historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $1.85 $1.67 $0.18 42,104.0 +1.71%
Jun 05, 2025 $1.92 $1.50 $0.415 78,133.0 -6.91%
Jun 04, 2025 $1.92 $1.72 $0.20 1,729,785.0 -1.38%
Jun 03, 2025 $2.01 $1.73 $0.285 22,128.0 +3.04%
Jun 02, 2025 $2.11 $1.69 $0.42 49,107.0 +5.71%
May 30, 2025 $1.77 $1.72 $0.0538 3,780.0 -7.41%
May 29, 2025 $1.89 $1.68 $0.21 29,784.0 +13.86%
May 28, 2025 $1.79 $1.57 $0.22 26,675.0 -5.14%
May 27, 2025 $1.89 $1.74 $0.15 12,764.0 -2.78%
May 23, 2025 $1.80 $1.63 $0.17 5,044.0 +1.69%
May 22, 2025 $1.95 $1.77 $0.18 6,019.0 -3.80%
May 21, 2025 $1.89 $1.74 $0.1499 14,885.0 +1.66%
May 20, 2025 $1.90 $1.80 $0.10 26,792.0 -4.23%
May 19, 2025 $2.05 $1.83 $0.2199 24,265.0 -3.08%
May 16, 2025 $2.25 $1.85 $0.4025 41,349.0 -8.02%
May 15, 2025 $2.23 $1.90 $0.3249 50,842.0 -2.30%
May 14, 2025 $2.35 $2.09 $0.26 33,959.0 +5.85%
May 13, 2025 $2.28 $2.00 $0.2799 36,051.0 -4.65%
May 12, 2025 $2.48 $1.81 $0.6678 111,943.0 +1.90%
May 09, 2025 $2.45 $2.03 $0.4219 35,389.0 -9.05%
May 08, 2025 $2.41 $2.30 $0.11 8,592.0 -6.45%
May 07, 2025 $2.50 $2.35 $0.148 4,710.0 -0.30%

Stak Inc Stock (STAK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stak Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stak Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stak Inc Stock (STAK) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.11 $1.50 $0.61 1,963,361.0 +1.71%
May, 2025 $2.60 $1.57 $1.03 586,550.0 -26.47%
Apr, 2025 $4.10 $1.13 $2.97 38,978,252.0 -33.33%
Mar, 2025 $4.39 $2.96 $1.43 1,230,608.0 -10.08%
Feb, 2025 $4.02 $2.78 $1.24 174,072.0 +0.00%
oil_gas_equipment_services KGS
$37.00
price up icon 1.54%
$48.37
price up icon 3.29%
$26.41
price up icon 2.96%
oil_gas_equipment_services NOV
$12.62
price up icon 2.77%
oil_gas_equipment_services CHX
$24.85
price up icon 2.26%
oil_gas_equipment_services FTI
$32.52
price up icon 2.33%
Cap:     |  Volume (24h):