Get the Stockscreener App
0.4743
3.51%
0.0161
After Hours:
.48
0.0057
+1.20%
Stak Inc Stock (STAK) Price History
The historical daily chart and data for Stak Inc stock (STAK), show that the latest closing stock price as of December 12, 2025, is $0.4743.
- Stak Inc all-time high stock price is $4.39, occurred on March 07, 2025.
- The lowest Stak Inc stock price recorded was $0.4119 on December 09, 2025. Since then, Stak Inc's stock price has risen over 15.15% to $0.4743 now.
- The 52-week high stock price for STAK is $4.39, representing a 825.57% increase from the current share price, occurred on March 07, 2025.
- The 52-week low stock price for STAK is $0.4119, indicating a -13.16% decrease from the current share price, occurred on December 09, 2025.
The table below shows more information about STAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.4743 | $0.415 | $0.0593 | 39,726.0 | +3.51% |
| Dec 11, 2025 | $0.4673 | $0.4285 | $0.0388 | 26,978.0 | -0.82% |
| Dec 10, 2025 | $0.4626 | $0.4119 | $0.0507 | 30,843.0 | +11.38% |
| Dec 09, 2025 | $0.4311 | $0.4119 | $0.0192 | 40,065.0 | -3.80% |
| Dec 08, 2025 | $0.471 | $0.42 | $0.051 | 64,265.0 | -8.45% |
| Dec 05, 2025 | $0.4784 | $0.44 | $0.0384 | 31,829.0 | +2.61% |
| Dec 04, 2025 | $0.46 | $0.44 | $0.02 | 44,495.0 | +0.50% |
| Dec 03, 2025 | $0.4675 | $0.45 | $0.0175 | 31,321.0 | -1.81% |
| Dec 02, 2025 | $0.48 | $0.46 | $0.02 | 10,056.0 | -2.94% |
| Dec 01, 2025 | $0.4996 | $0.4615 | $0.0381 | 33,284.0 | +1.25% |
| Nov 28, 2025 | $0.49 | $0.4733 | $0.0167 | 6,073.0 | -3.41% |
| Nov 26, 2025 | $0.494 | $0.47 | $0.024 | 14,636.0 | +1.22% |
| Nov 25, 2025 | $0.494 | $0.455 | $0.039 | 26,420.0 | +2.43% |
| Nov 24, 2025 | $0.49 | $0.4498 | $0.0403 | 28,315.0 | +3.26% |
| Nov 21, 2025 | $0.46 | $0.4231 | $0.0369 | 65,979.0 | -1.49% |
| Nov 20, 2025 | $0.5046 | $0.4514 | $0.0532 | 32,388.0 | -5.61% |
| Nov 19, 2025 | $0.5075 | $0.48 | $0.0275 | 36,922.0 | -1.58% |
| Nov 18, 2025 | $0.53 | $0.49 | $0.04 | 73,477.0 | -3.83% |
| Nov 17, 2025 | $0.5395 | $0.51 | $0.0295 | 17,594.0 | -3.61% |
| Nov 14, 2025 | $0.55 | $0.5203 | $0.0297 | 31,596.0 | -2.48% |
| Nov 13, 2025 | $0.5854 | $0.5457 | $0.0397 | 91,690.0 | -3.10% |
Stak Inc Stock (STAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stak Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stak Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stak Inc Stock (STAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.4996 | $0.4119 | $0.0877 | 392,588.0 | +0.21% |
| Nov, 2025 | $0.754 | $0.4231 | $0.3309 | 1,098,191.0 | -32.98% |
| Oct, 2025 | $1.02 | $0.6831 | $0.3369 | 12,343,569.0 | -16.43% |
| Sep, 2025 | $1.13 | $0.6484 | $0.4816 | 36,800,105.0 | -2.87% |
| Aug, 2025 | $1.91 | $0.85 | $1.06 | 6,983,842.0 | -45.96% |
| Jul, 2025 | $2.20 | $1.57 | $0.63 | 13,108,048.0 | -9.55% |
| Jun, 2025 | $3.97 | $1.50 | $2.47 | 30,498,214.0 | +1.71% |
| May, 2025 | $2.60 | $1.57 | $1.03 | 586,550.0 | -26.47% |
| Apr, 2025 | $4.10 | $1.13 | $2.97 | 38,978,252.0 | -33.33% |
| Mar, 2025 | $4.39 | $2.96 | $1.43 | 1,230,608.0 | -10.08% |
| Feb, 2025 | $4.02 | $2.78 | $1.24 | 174,072.0 | +0.00% |
1.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):