Get the Stockscreener App
0.7062
7.77%
-0.0595
After Hours:
.70
-0.0062
-0.88%
Stak Inc Stock (STAK) Price History
The historical daily chart and data for Stak Inc stock (STAK), show that the latest closing stock price as of October 31, 2025, is $0.7062.
- Stak Inc all-time high stock price is $4.39, occurred on March 07, 2025.
- The lowest Stak Inc stock price recorded was $0.6484 on September 29, 2025. Since then, Stak Inc's stock price has risen over 8.91% to $0.7062 now.
- The 52-week high stock price for STAK is $4.39, representing a 521.64% increase from the current share price, occurred on March 07, 2025.
- The 52-week low stock price for STAK is $0.6484, indicating a -8.18% decrease from the current share price, occurred on September 29, 2025.
The table below shows more information about STAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $0.75 | $0.6831 | $0.0669 | 161,343.0 | -7.77% |
| Oct 30, 2025 | $0.78 | $0.7262 | $0.0538 | 87,737.0 | -0.13% |
| Oct 29, 2025 | $0.7825 | $0.7246 | $0.0579 | 114,935.0 | +3.29% |
| Oct 28, 2025 | $0.7565 | $0.72 | $0.0365 | 86,510.0 | -0.09% |
| Oct 27, 2025 | $0.75 | $0.7022 | $0.0478 | 146,430.0 | +0.19% |
| Oct 24, 2025 | $0.78 | $0.7309 | $0.0491 | 195,041.0 | -6.19% |
| Oct 23, 2025 | $0.815 | $0.76 | $0.055 | 800,481.0 | +4.33% |
| Oct 22, 2025 | $0.77 | $0.7251 | $0.0449 | 63,142.0 | -0.33% |
| Oct 21, 2025 | $0.7651 | $0.7515 | $0.0136 | 88,069.0 | -2.53% |
| Oct 20, 2025 | $0.7921 | $0.7602 | $0.0319 | 64,491.0 | +0.27% |
| Oct 17, 2025 | $0.7899 | $0.7504 | $0.0395 | 84,697.0 | +2.34% |
| Oct 16, 2025 | $0.805 | $0.76 | $0.045 | 154,606.0 | -6.02% |
| Oct 15, 2025 | $0.8087 | $0.7763 | $0.0324 | 153,971.0 | +1.05% |
| Oct 14, 2025 | $0.85 | $0.75 | $0.10 | 535,855.0 | -4.18% |
| Oct 13, 2025 | $0.8448 | $0.7145 | $0.1303 | 3,847,528.0 | +5.06% |
| Oct 10, 2025 | $0.878 | $0.795 | $0.083 | 301,918.0 | -9.45% |
| Oct 09, 2025 | $0.90 | $0.8605 | $0.0395 | 154,458.0 | -1.18% |
| Oct 08, 2025 | $0.9223 | $0.8517 | $0.0706 | 200,436.0 | +4.16% |
| Oct 07, 2025 | $0.94 | $0.795 | $0.145 | 603,536.0 | -12.18% |
| Oct 06, 2025 | $1.01 | $0.8412 | $0.1688 | 876,524.0 | +2.62% |
| Oct 03, 2025 | $1.02 | $0.77 | $0.25 | 2,047,055.0 | +18.68% |
| Oct 02, 2025 | $0.8004 | $0.7658 | $0.0346 | 385,736.0 | -1.48% |
Stak Inc Stock (STAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stak Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stak Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stak Inc Stock (STAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $1.02 | $0.6831 | $0.3369 | 12,504,912.0 | -16.43% |
| Sep, 2025 | $1.13 | $0.6484 | $0.4816 | 36,800,105.0 | -2.87% |
| Aug, 2025 | $1.91 | $0.85 | $1.06 | 6,983,842.0 | -45.96% |
| Jul, 2025 | $2.20 | $1.57 | $0.63 | 13,108,048.0 | -9.55% |
| Jun, 2025 | $3.97 | $1.50 | $2.47 | 30,498,214.0 | +1.71% |
| May, 2025 | $2.60 | $1.57 | $1.03 | 586,550.0 | -26.47% |
| Apr, 2025 | $4.10 | $1.13 | $2.97 | 38,978,252.0 | -33.33% |
| Mar, 2025 | $4.39 | $2.96 | $1.43 | 1,230,608.0 | -10.08% |
| Feb, 2025 | $4.02 | $2.78 | $1.24 | 174,072.0 | +0.00% |
1.18%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):