Get the Stockscreener App
4.15
7.51%
0.29
Stak Inc Stock (STAK) Price History
The historical daily chart and data for Stak Inc stock (STAK), show that the latest closing stock price as of March 07, 2025, is $4.15.
- Stak Inc all-time high stock price is $4.39, occurred on March 07, 2025.
- The lowest Stak Inc stock price recorded was $2.78 on February 28, 2025. Since then, Stak Inc's stock price has risen over 49.28% to $4.15 now.
- The 52-week high stock price for STAK is $4.39, representing a 5.78% increase from the current share price, occurred on March 07, 2025.
- The 52-week low stock price for STAK is $2.78, indicating a -33.01% decrease from the current share price, occurred on February 28, 2025.
The table below shows more information about STAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 07, 2025 | $4.39 | $3.96 | $0.435 | 167,219.0 | +7.51% |
| Mar 06, 2025 | $3.88 | $3.50 | $0.38 | 34,295.0 | +9.04% |
| Mar 05, 2025 | $3.95 | $3.54 | $0.4101 | 48,308.0 | -4.45% |
| Mar 04, 2025 | $3.71 | $3.70 | $0.0099 | 509.0 | -6.91% |
| Mar 03, 2025 | $4.09 | $3.80 | $0.29 | 14,698.0 | +0.25% |
Stak Inc Stock (STAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stak Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stak Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stak Inc Stock (STAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $4.39 | $3.50 | $0.89 | 432,248.0 | +4.53% |
| Feb, 2025 | $4.02 | $2.78 | $1.24 | 174,072.0 | +0.00% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):