Get the Stockscreener App
1.78
1.71%
0.03
After Hours:
1.85
0.07
+3.93%
Stak Inc Stock (STAK) Price History
The historical daily chart and data for Stak Inc stock (STAK), show that the latest closing stock price as of June 06, 2025, is $1.78.
- Stak Inc all-time high stock price is $4.39, occurred on March 07, 2025.
- The lowest Stak Inc stock price recorded was $1.13 on April 10, 2025. Since then, Stak Inc's stock price has risen over 57.52% to $1.78 now.
- The 52-week high stock price for STAK is $4.39, representing a 146.63% increase from the current share price, occurred on March 07, 2025.
- The 52-week low stock price for STAK is $1.13, indicating a -36.52% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about STAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $1.85 | $1.67 | $0.18 | 42,104.0 | +1.71% |
| Jun 05, 2025 | $1.92 | $1.50 | $0.415 | 78,133.0 | -6.91% |
| Jun 04, 2025 | $1.92 | $1.72 | $0.20 | 1,729,785.0 | -1.38% |
| Jun 03, 2025 | $2.01 | $1.73 | $0.285 | 22,128.0 | +3.04% |
| Jun 02, 2025 | $2.11 | $1.69 | $0.42 | 49,107.0 | +5.71% |
| May 30, 2025 | $1.77 | $1.72 | $0.0538 | 3,780.0 | -7.41% |
| May 29, 2025 | $1.89 | $1.68 | $0.21 | 29,784.0 | +13.86% |
| May 28, 2025 | $1.79 | $1.57 | $0.22 | 26,675.0 | -5.14% |
| May 27, 2025 | $1.89 | $1.74 | $0.15 | 12,764.0 | -2.78% |
| May 23, 2025 | $1.80 | $1.63 | $0.17 | 5,044.0 | +1.69% |
| May 22, 2025 | $1.95 | $1.77 | $0.18 | 6,019.0 | -3.80% |
| May 21, 2025 | $1.89 | $1.74 | $0.1499 | 14,885.0 | +1.66% |
| May 20, 2025 | $1.90 | $1.80 | $0.10 | 26,792.0 | -4.23% |
| May 19, 2025 | $2.05 | $1.83 | $0.2199 | 24,265.0 | -3.08% |
| May 16, 2025 | $2.25 | $1.85 | $0.4025 | 41,349.0 | -8.02% |
| May 15, 2025 | $2.23 | $1.90 | $0.3249 | 50,842.0 | -2.30% |
| May 14, 2025 | $2.35 | $2.09 | $0.26 | 33,959.0 | +5.85% |
| May 13, 2025 | $2.28 | $2.00 | $0.2799 | 36,051.0 | -4.65% |
| May 12, 2025 | $2.48 | $1.81 | $0.6678 | 111,943.0 | +1.90% |
| May 09, 2025 | $2.45 | $2.03 | $0.4219 | 35,389.0 | -9.05% |
| May 08, 2025 | $2.41 | $2.30 | $0.11 | 8,592.0 | -6.45% |
| May 07, 2025 | $2.50 | $2.35 | $0.148 | 4,710.0 | -0.30% |
Stak Inc Stock (STAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stak Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stak Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stak Inc Stock (STAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $2.11 | $1.50 | $0.61 | 1,963,361.0 | +1.71% |
| May, 2025 | $2.60 | $1.57 | $1.03 | 586,550.0 | -26.47% |
| Apr, 2025 | $4.10 | $1.13 | $2.97 | 38,978,252.0 | -33.33% |
| Mar, 2025 | $4.39 | $2.96 | $1.43 | 1,230,608.0 | -10.08% |
| Feb, 2025 | $4.02 | $2.78 | $1.24 | 174,072.0 | +0.00% |
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):