Get the Stockscreener App
19.47
1.56%
0.30
After Hours:
19.47
Overview
News
Price History
Option Chain
Financials
Why ST Down?
Discussions
Forecast
Dividend History
Sensata Technologies Holding Plc Stock (ST) Option Chain
For the June 20, 2025 expiration date, the ST stock option chain has a total of 104 contracts, with 34 call options and 70 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 48 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Sensata Technologies Holding Plc (ST) Most Active Options & Calendar
ST Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.55 | -0.10 | -15.38% | 23 |
|
20.00
|
1.58 | -0.02 | -1.25% | 11 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
3.30 | 0.00 | - | - |
|
25.00
|
0.20 | 0.00 | - | - |
|
27.50
|
0.60 | 0.00 | - | - |
|
30.00
|
0.95 | 0.00 | - | - |
ST Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
1.05 | 0.05 | +5.00% | 58 |
|
20.00
|
2.11 | 0.11 | +5.50% | 12 |
|
15.00
|
0.65 | 0.00 | - | - |
|
22.50
|
3.60 | 0.00 | - | - |
|
25.00
|
2.05 | 0.00 | - | - |
|
27.50
|
2.55 | 0.00 | - | - |
|
30.00
|
10.89 | 0.00 | - | - |
Sensata Technologies Holding Plc Stock (ST) Option Chain Analysis
| Put Volume Total | 70 |
| Call Volume Total | 34 |
| Put/Call Ratio (PCR) | 2.06 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $22.50 |
0.03%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):