Spdr S P 500 Etf Trust Stock (SSPY) Price History
The historical daily chart and data for Spdr S P 500 Etf Trust stock (SSPY), show that the latest closing stock price as of November 06, 2026, is $100.14.
- Spdr S P 500 Etf Trust all-time high stock price is $472.30, occurred on February 20, 2019.
- The lowest Spdr S P 500 Etf Trust stock price recorded was $0.00 on September 08, 2022. Since then, Spdr S P 500 Etf Trust's stock price has risen over 100.00% to $100.14 now.
- The 52-week high stock price for SSPY is $103.33, representing a 3.19% increase from the current share price, occurred on November 04, 2026.
- The 52-week low stock price for SSPY is $83.66, indicating a 16.45% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Spdr S P 500 Etf Trust (SSPY) stock in the beginning of 2025 was $77.97. The stock closed the year at $86.90, a gain of over 11.45% for the year.
The table below shows more information about SSPY historical price data:
FromTo
Spdr S P 500 Etf Trust Stock (SSPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P 500 Etf Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P 500 Etf Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.