Get the Stockscreener App
4.86
2.21%
-0.11
After Hours:
4.85
-0.01
-0.21%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
E W Scripps Co Stock (SSP) Option Chain
For the June 18, 2026 expiration date, the SSP stock option chain has a total of 3 contracts, with 3 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
E W Scripps Co (SSP) Most Active Options & Calendar
SSP Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.55 | 0.15 | +37.50% | 3 |
|
1.00
|
4.10 | 0.00 | - | - |
|
2.00
|
3.15 | 0.00 | - | - |
|
3.00
|
1.63 | 0.00 | - | - |
|
4.00
|
0.35 | 0.00 | - | - |
|
6.00
|
0.20 | 0.00 | - | - |
|
7.00
|
0.25 | 0.00 | - | - |
SSP Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.35 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
E W Scripps Co Stock (SSP) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $5.00 |
7.02%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):