Get the Stockscreener App
4.12
4.04%
0.16
After Hours:
4.12
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
E W Scripps Co Stock (SSP) Option Chain
For the December 19, 2025 expiration date, the SSP stock option chain has a total of 37 contracts, with 36 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 12 contracts.
- February 20, 2026 : 0 contracts.
- March 20, 2026 : 1 contracts.
- June 18, 2026 : 0 contracts.
- August 21, 2026 : 3 contracts.
E W Scripps Co (SSP) Most Active Options & Calendar
SSP Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.20 | 0.10 | +100.00% | 25 |
|
4.00
|
0.45 | -0.10 | -18.18% | 11 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.50
|
1.73 | 0.00 | - | - |
|
6.00
|
0.25 | 0.00 | - | - |
|
7.50
|
0.27 | 0.00 | - | - |
SSP Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.56 | 0.20 | +55.56% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.05 | 0.00 | - | - |
|
5.00
|
1.15 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
E W Scripps Co Stock (SSP) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 36 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $5.00 |
4.83%
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):