Get the Stockscreener App
7.125
1.35%
0.095
After Hours:
6.84
-0.285
-4.00%
Sono Group N V Stock (SSM) Price History
The historical daily chart and data for Sono Group N V stock (SSM), show that the latest closing stock price as of February 03, 2026, is $7.125.
- Sono Group N V all-time high stock price is $11.65, occurred on September 08, 2025.
- The lowest Sono Group N V stock price recorded was $0.00 on January 07, 2026. Since then, Sono Group N V's stock price has risen over to $7.125 now.
- The 52-week high stock price for SSM is $11.65, representing a 63.51% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for SSM is $5.34, indicating a -25.05% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about SSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 03, 2026 | $7.45 | $6.72 | $0.73 | 3,194.0 | +1.35% |
| Jan 30, 2026 | $7.09 | $6.80 | $0.295 | 1,569.0 | -4.87% |
| Jan 29, 2026 | $7.39 | $7.17 | $0.22 | 2,170.0 | +5.57% |
| Jan 28, 2026 | $7.49 | $6.74 | $0.75 | 3,837.0 | +4.32% |
| Jan 27, 2026 | $7.00 | $6.71 | $0.29 | 1,833.0 | -5.76% |
| Jan 26, 2026 | $7.12 | $7.12 | $0.00 | 1,224.0 | -0.14% |
| Jan 23, 2026 | $7.13 | $6.70 | $0.43 | 2,900.0 | -4.30% |
| Jan 22, 2026 | $7.81 | $7.31 | $0.50 | 2,447.0 | +2.05% |
| Jan 21, 2026 | $7.30 | $6.98 | $0.32 | 4,704.0 | +4.43% |
| Jan 20, 2026 | $6.99 | $6.98 | $0.014 | 1,183.0 | +3.56% |
| Jan 16, 2026 | $7.28 | $6.75 | $0.525 | 2,829.0 | -6.25% |
| Jan 15, 2026 | $7.62 | $7.20 | $0.415 | 1,436.0 | +0.00% |
| Jan 14, 2026 | $7.20 | $6.69 | $0.509 | 3,001.0 | +2.86% |
| Jan 13, 2026 | $7.00 | $6.76 | $0.243 | 2,421.0 | +0.00% |
| Jan 12, 2026 | $7.19 | $6.72 | $0.4731 | 1,748.0 | -1.20% |
| Jan 09, 2026 | $7.14 | $7.08 | $0.055 | 1,903.0 | -2.28% |
| Jan 08, 2026 | $7.25 | $7.25 | $0.00 | 1,704.0 | +0.00% |
| Jan 06, 2026 | $7.25 | $6.90 | $0.35 | 5,925.0 | +0.55% |
Sono Group N V Stock (SSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sono Group N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sono Group N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sono Group N V Stock (SSM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $7.45 | $6.72 | $0.73 | 6,388.0 | +1.35% |
| Jan, 2026 | $8.31 | $6.69 | $1.61 | 69,236.0 | +0.43% |
Sono Group N V Stock (SSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.71 | $6.05 | $1.66 | 94,803.0 | +6.66% |
| Nov, 2025 | $8.37 | $5.34 | $3.03 | 141,145.0 | -17.06% |
| Oct, 2025 | $9.50 | $7.81 | $1.69 | 373,946.0 | +1.88% |
| Sep, 2025 | $11.65 | $7.75 | $3.90 | 717,983.0 | +0.00% |
4.06%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):