Get the Stockscreener App
1.20
1.69%
0.02
After Hours:
1.17
-0.03
-2.50%
Sono Group Nv Stock (SSM) Price History
The historical daily chart and data for Sono Group Nv stock (SSM), show that the latest closing stock price as of October 12, 2026, is $1.20.
- Sono Group Nv all-time high stock price is $11.65, occurred on September 08, 2025.
- The lowest Sono Group Nv stock price recorded was $1.05 on September 25, 2026. Since then, Sono Group Nv's stock price has risen over 14.29% to $1.20 now.
- The 52-week high stock price for SSM is $10.54, representing a 778.33% increase from the current share price, occurred on May 04, 2026.
- The 52-week low stock price for SSM is $1.05, indicating a -12.50% decrease from the current share price, occurred on September 25, 2026.
- The closing price of Sono Group Nv (SSM) stock in the beginning of 2025 was $11.04. The stock closed the year at $7.00, a loss of over -36.59% for the year.
The table below shows more information about SSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $1.20 | $1.08 | $0.12 | 300,291.0 | +1.69% |
| Oct 09, 2026 | $1.26 | $1.14 | $0.12 | 329,051.0 | -8.88% |
| Oct 08, 2026 | $1.34 | $1.20 | $0.1398 | 463,319.0 | -5.47% |
| Oct 07, 2026 | $1.47 | $1.31 | $0.16 | 743,537.0 | -2.14% |
| Oct 06, 2026 | $1.52 | $1.35 | $0.17 | 716,960.0 | -11.95% |
| Oct 05, 2026 | $2.39 | $1.44 | $0.95 | 3,315,665.0 | -39.66% |
| Oct 02, 2026 | $3.09 | $2.11 | $0.98 | 28,020,510.0 | +19.23% |
| Oct 01, 2026 | $2.58 | $1.11 | $1.47 | 50,481,743.0 | +97.32% |
| Sep 30, 2026 | $1.16 | $1.10 | $0.06 | 94,365.0 | -0.88% |
| Sep 29, 2026 | $1.17 | $1.07 | $0.10 | 144,811.0 | +2.73% |
| Sep 28, 2026 | $1.18 | $1.06 | $0.1216 | 391,234.0 | -1.79% |
| Sep 25, 2026 | $1.19 | $1.05 | $0.14 | 526,048.0 | +0.00% |
| Sep 24, 2026 | $1.17 | $1.08 | $0.081 | 127,999.0 | -4.27% |
| Sep 23, 2026 | $1.28 | $1.12 | $0.16 | 268,581.0 | -7.87% |
| Sep 22, 2026 | $1.39 | $1.23 | $0.16 | 640,866.0 | -2.68% |
| Sep 21, 2026 | $1.47 | $1.18 | $0.29 | 935,815.0 | -13.58% |
| Sep 18, 2026 | $2.73 | $1.47 | $1.26 | 36,414,450.0 | +3.42% |
| Sep 17, 2026 | $1.67 | $1.41 | $0.26 | 86,815.0 | -13.61% |
| Sep 16, 2026 | $1.86 | $1.62 | $0.235 | 61,421.0 | -3.98% |
| Sep 15, 2026 | $2.14 | $1.75 | $0.39 | 122,811.0 | -12.44% |
Sono Group Nv Stock (SSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sono Group Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sono Group Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sono Group Nv Stock (SSM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $3.09 | $1.08 | $2.01 | 84,371,076.0 | +7.14% |
| Sep, 2026 | $5.40 | $1.05 | $4.35 | 76,682,914.0 | -58.21% |
| Aug, 2026 | $3.92 | $2.35 | $1.57 | 2,733,475.0 | -28.34% |
| Jul, 2026 | $4.52 | $3.55 | $0.9699 | 155,690.0 | -14.02% |
| Jun, 2026 | $4.78 | $3.67 | $1.11 | 153,176.0 | +14.37% |
| May, 2026 | $10.54 | $3.42 | $7.12 | 2,374,071.0 | -41.93% |
| Apr, 2026 | $7.00 | $5.50 | $1.50 | 46,235.0 | +3.48% |
| Mar, 2026 | $7.40 | $5.80 | $1.60 | 69,730.0 | -12.57% |
| Feb, 2026 | $7.50 | $6.72 | $0.78 | 33,026.0 | +2.99% |
| Jan, 2026 | $8.31 | $6.69 | $1.61 | 69,236.0 | +0.43% |
Sono Group Nv Stock (SSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.71 | $6.05 | $1.66 | 94,803.0 | +6.66% |
| Nov, 2025 | $8.37 | $5.34 | $3.03 | 141,145.0 | -17.06% |
| Oct, 2025 | $9.50 | $7.81 | $1.69 | 373,946.0 | +1.88% |
| Sep, 2025 | $11.65 | $7.75 | $3.90 | 717,983.0 | +0.00% |
12.02%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):