Get the Stockscreener App
6.00
8.40%
-0.55
After Hours:
7.78
1.78
+29.67%
Sono Group Nv Stock (SSM) Price History
The historical daily chart and data for Sono Group Nv stock (SSM), show that the latest closing stock price as of May 01, 2026, is $6.00.
- Sono Group Nv all-time high stock price is $11.65, occurred on September 08, 2025.
- The lowest Sono Group Nv stock price recorded was $0.00 on January 07, 2026. Since then, Sono Group Nv's stock price has risen over to $6.00 now.
- The 52-week high stock price for SSM is $11.65, representing a 94.17% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for SSM is $5.34, indicating a -11.00% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about SSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $6.43 | $5.71 | $0.719 | 208,613.0 | -8.40% |
| Apr 30, 2026 | $6.55 | $6.55 | $0.00 | 766.0 | +0.77% |
| Apr 29, 2026 | $6.50 | $6.50 | $0.00 | 740.0 | +0.15% |
| Apr 28, 2026 | $6.49 | $5.50 | $0.99 | 2,565.0 | +1.41% |
| Apr 27, 2026 | $7.00 | $6.40 | $0.60 | 3,230.0 | -1.54% |
| Apr 24, 2026 | $6.50 | $6.50 | $0.00 | 748.0 | +0.00% |
| Apr 23, 2026 | $6.50 | $6.45 | $0.05 | 4,413.0 | +0.00% |
| Apr 22, 2026 | $6.70 | $6.31 | $0.39 | 1,670.0 | -0.61% |
| Apr 20, 2026 | $6.60 | $6.54 | $0.06 | 3,317.0 | +6.86% |
| Apr 17, 2026 | $6.90 | $6.12 | $0.7831 | 5,325.0 | -5.99% |
| Apr 16, 2026 | $6.55 | $6.22 | $0.33 | 2,045.0 | +8.50% |
| Apr 15, 2026 | $6.50 | $5.85 | $0.65 | 2,815.0 | -9.09% |
| Apr 14, 2026 | $6.89 | $6.35 | $0.54 | 5,095.0 | +5.26% |
| Apr 13, 2026 | $6.27 | $5.87 | $0.40 | 4,282.0 | -0.32% |
| Apr 10, 2026 | $6.29 | $5.98 | $0.3103 | 3,014.0 | -5.41% |
| Apr 09, 2026 | $6.65 | $6.61 | $0.04 | 742.0 | +0.61% |
| Apr 08, 2026 | $6.75 | $6.21 | $0.54 | 3,343.0 | +7.65% |
| Apr 07, 2026 | $6.14 | $6.12 | $0.02 | 310.0 | -0.16% |
| Apr 02, 2026 | $6.15 | $5.84 | $0.31 | 658.0 | -2.07% |
Sono Group Nv Stock (SSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sono Group Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sono Group Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sono Group Nv Stock (SSM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $6.43 | $5.71 | $0.719 | 208,613.0 | +0.00% |
| Apr, 2026 | $7.00 | $5.50 | $1.50 | 254,848.0 | -5.21% |
| Mar, 2026 | $7.40 | $5.80 | $1.60 | 69,730.0 | -12.57% |
| Feb, 2026 | $7.50 | $6.72 | $0.78 | 33,026.0 | +2.99% |
| Jan, 2026 | $8.31 | $6.69 | $1.61 | 69,236.0 | +0.43% |
Sono Group Nv Stock (SSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.71 | $6.05 | $1.66 | 94,803.0 | +6.66% |
| Nov, 2025 | $8.37 | $5.34 | $3.03 | 141,145.0 | -17.06% |
| Oct, 2025 | $9.50 | $7.81 | $1.69 | 373,946.0 | +1.88% |
| Sep, 2025 | $11.65 | $7.75 | $3.90 | 717,983.0 | +0.00% |
2.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):