Get the Stockscreener App
7.03
3.70%
-0.27
After Hours:
7.12
0.09
+1.28%
Sono Group N V Stock (SSM) Price History
The historical daily chart and data for Sono Group N V stock (SSM), show that the latest closing stock price as of November 04, 2025, is $7.03.
- Sono Group N V all-time high stock price is $11.65, occurred on September 08, 2025.
- The lowest Sono Group N V stock price recorded was $7.30 on November 03, 2025. Since then, Sono Group N V's stock price has risen over -3.70% to $7.03 now.
- The 52-week high stock price for SSM is $11.65, representing a 65.72% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for SSM is $7.30, indicating a 3.84% decrease from the current share price, occurred on November 03, 2025.
The table below shows more information about SSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $7.19 | $6.75 | $0.442 | 6,124.0 | -3.70% |
| Nov 03, 2025 | $8.37 | $7.30 | $1.07 | 8,495.0 | -10.43% |
| Oct 31, 2025 | $8.61 | $8.00 | $0.613 | 5,484.0 | -3.66% |
| Oct 30, 2025 | $9.10 | $8.20 | $0.90 | 20,653.0 | -7.03% |
| Oct 29, 2025 | $9.10 | $8.23 | $0.87 | 141,258.0 | +7.06% |
| Oct 28, 2025 | $8.68 | $8.41 | $0.27 | 3,103.0 | -2.07% |
| Oct 27, 2025 | $8.68 | $8.51 | $0.1666 | 1,466.0 | +0.00% |
| Oct 24, 2025 | $9.07 | $8.67 | $0.4049 | 3,284.0 | +4.45% |
| Oct 23, 2025 | $8.71 | $8.31 | $0.405 | 14,249.0 | +0.36% |
| Oct 22, 2025 | $8.54 | $8.25 | $0.285 | 3,907.0 | -5.48% |
| Oct 21, 2025 | $9.18 | $8.73 | $0.4475 | 3,855.0 | -5.09% |
| Oct 20, 2025 | $9.38 | $8.73 | $0.6485 | 5,240.0 | +2.67% |
| Oct 17, 2025 | $9.00 | $8.75 | $0.25 | 2,913.0 | -3.33% |
| Oct 16, 2025 | $9.50 | $8.89 | $0.6099 | 3,280.0 | +2.88% |
| Oct 15, 2025 | $9.14 | $9.01 | $0.1318 | 2,837.0 | -1.09% |
| Oct 14, 2025 | $9.50 | $8.83 | $0.67 | 11,007.0 | +4.94% |
| Oct 13, 2025 | $8.97 | $8.59 | $0.38 | 9,274.0 | +0.11% |
| Oct 10, 2025 | $9.20 | $8.65 | $0.55 | 29,943.0 | -0.68% |
| Oct 09, 2025 | $9.14 | $8.40 | $0.7377 | 6,012.0 | -1.13% |
| Oct 08, 2025 | $9.07 | $8.41 | $0.66 | 9,378.0 | +0.34% |
| Oct 07, 2025 | $9.15 | $8.40 | $0.7499 | 40,360.0 | +3.27% |
Sono Group N V Stock (SSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sono Group N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sono Group N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sono Group N V Stock (SSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $8.37 | $6.75 | $1.62 | 20,743.0 | -13.74% |
| Oct, 2025 | $9.50 | $7.81 | $1.69 | 373,946.0 | +1.88% |
| Sep, 2025 | $11.65 | $7.75 | $3.90 | 717,983.0 | +0.00% |
5.23%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):