Get the Stockscreener App
8.71
0.11%
0.01
After Hours:
8.71
Sono Group N V Stock (SSM) Price History
The historical daily chart and data for Sono Group N V stock (SSM), show that the latest closing stock price as of October 13, 2025, is $8.71.
- Sono Group N V all-time high stock price is $11.65, occurred on September 08, 2025.
- The lowest Sono Group N V stock price recorded was $7.7528 on September 26, 2025. Since then, Sono Group N V's stock price has risen over 12.35% to $8.71 now.
- The 52-week high stock price for SSM is $11.65, representing a 33.75% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for SSM is $7.7528, indicating a -10.99% decrease from the current share price, occurred on September 26, 2025.
The table below shows more information about SSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $8.97 | $8.59 | $0.38 | 9,274.0 | +0.11% |
| Oct 10, 2025 | $9.20 | $8.65 | $0.55 | 29,943.0 | -0.68% |
| Oct 09, 2025 | $9.14 | $8.40 | $0.7377 | 6,012.0 | -1.13% |
| Oct 08, 2025 | $9.07 | $8.41 | $0.66 | 9,378.0 | +0.34% |
| Oct 07, 2025 | $9.15 | $8.40 | $0.7499 | 40,360.0 | +3.27% |
| Oct 06, 2025 | $8.90 | $8.32 | $0.58 | 10,441.0 | -0.58% |
| Oct 03, 2025 | $8.65 | $7.96 | $0.6857 | 8,300.0 | -0.58% |
| Oct 02, 2025 | $8.72 | $7.81 | $0.91 | 27,245.0 | +5.62% |
| Oct 01, 2025 | $8.45 | $8.10 | $0.3582 | 10,457.0 | +2.37% |
| Sep 30, 2025 | $8.50 | $7.86 | $0.6399 | 8,620.0 | -0.37% |
| Sep 29, 2025 | $9.00 | $7.79 | $1.21 | 36,369.0 | -3.83% |
| Sep 26, 2025 | $8.47 | $7.75 | $0.7172 | 24,366.0 | +1.95% |
| Sep 25, 2025 | $8.83 | $7.80 | $1.03 | 26,082.0 | -4.21% |
| Sep 24, 2025 | $8.70 | $8.35 | $0.3539 | 7,831.0 | -1.72% |
| Sep 23, 2025 | $9.24 | $8.50 | $0.74 | 19,431.0 | -3.33% |
| Sep 22, 2025 | $9.75 | $8.80 | $0.95 | 37,803.0 | -5.26% |
| Sep 19, 2025 | $9.80 | $9.26 | $0.54 | 18,921.0 | -1.45% |
| Sep 18, 2025 | $9.99 | $9.12 | $0.87 | 23,905.0 | -3.74% |
| Sep 17, 2025 | $10.47 | $8.27 | $2.20 | 30,929.0 | +12.28% |
| Sep 16, 2025 | $9.39 | $8.46 | $0.93 | 26,497.0 | -3.46% |
Sono Group N V Stock (SSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sono Group N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sono Group N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sono Group N V Stock (SSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $9.20 | $7.81 | $1.39 | 160,684.0 | +8.88% |
| Sep, 2025 | $11.65 | $7.75 | $3.90 | 717,983.0 | +0.00% |
2.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):