Get the Stockscreener App
6.36
8.07%
-0.558
Sono Group N V Stock (SSM) Price History
The historical daily chart and data for Sono Group N V stock (SSM), show that the latest closing stock price as of December 19, 2025, is $6.36.
- Sono Group N V all-time high stock price is $11.65, occurred on September 08, 2025.
- The lowest Sono Group N V stock price recorded was $5.34 on November 07, 2025. Since then, Sono Group N V's stock price has risen over 19.10% to $6.36 now.
- The 52-week high stock price for SSM is $11.65, representing a 83.18% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for SSM is $5.34, indicating a -16.04% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about SSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 19, 2025 | $6.88 | $6.36 | $0.52 | 2,834.0 | -8.07% |
| Dec 18, 2025 | $6.92 | $6.50 | $0.418 | 3,021.0 | +7.17% |
| Dec 17, 2025 | $6.54 | $6.25 | $0.285 | 998.0 | +3.28% |
| Dec 16, 2025 | $6.60 | $6.22 | $0.38 | 2,246.0 | -5.30% |
| Dec 15, 2025 | $6.70 | $6.25 | $0.45 | 3,373.0 | +0.00% |
| Dec 12, 2025 | $6.60 | $6.10 | $0.50 | 3,548.0 | -3.65% |
| Dec 11, 2025 | $6.90 | $6.85 | $0.05 | 1,723.0 | -0.28% |
| Dec 10, 2025 | $6.87 | $6.55 | $0.319 | 4,115.0 | +4.08% |
| Dec 09, 2025 | $6.68 | $6.60 | $0.0829 | 1,027.0 | -3.79% |
| Dec 08, 2025 | $7.00 | $6.68 | $0.3199 | 3,448.0 | +0.00% |
| Dec 05, 2025 | $6.86 | $6.50 | $0.3555 | 3,432.0 | +1.63% |
| Dec 04, 2025 | $6.75 | $6.38 | $0.375 | 2,728.0 | +5.47% |
| Dec 03, 2025 | $6.46 | $6.19 | $0.2745 | 2,868.0 | -0.93% |
| Dec 02, 2025 | $6.50 | $6.05 | $0.45 | 1,643.0 | -0.78% |
| Dec 01, 2025 | $6.51 | $6.28 | $0.2316 | 1,332.0 | -3.68% |
| Nov 28, 2025 | $6.90 | $6.11 | $0.79 | 3,700.0 | +12.67% |
| Nov 26, 2025 | $6.75 | $6.00 | $0.75 | 15,350.0 | -13.54% |
| Nov 25, 2025 | $6.94 | $6.94 | $0.00 | 462.0 | -0.44% |
| Nov 24, 2025 | $6.97 | $6.46 | $0.511 | 5,226.0 | +7.08% |
Sono Group N V Stock (SSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sono Group N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sono Group N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sono Group N V Stock (SSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.00 | $6.05 | $0.9499 | 41,170.0 | -5.92% |
| Nov, 2025 | $8.37 | $5.34 | $3.03 | 141,145.0 | -17.06% |
| Oct, 2025 | $9.50 | $7.81 | $1.69 | 373,946.0 | +1.88% |
| Sep, 2025 | $11.65 | $7.75 | $3.90 | 717,983.0 | +0.00% |
6.77%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):