Get the Stockscreener App
10.24
0.10%
-0.010
Starry Sea Acquisition Corp Stock (SSEA) Price History
The historical daily chart and data for Starry Sea Acquisition Corp stock (SSEA), show that the latest closing stock price as of June 12, 2026, is $10.24.
- Starry Sea Acquisition Corp all-time high stock price is $10.29, occurred on April 28, 2026.
- The lowest Starry Sea Acquisition Corp stock price recorded was $0.00 on October 10, 2025. Since then, Starry Sea Acquisition Corp's stock price has risen over to $10.24 now.
- The 52-week high stock price for SSEA is $10.29, representing a 0.49% increase from the current share price, occurred on April 28, 2026.
- The 52-week low stock price for SSEA is $9.94, indicating a -2.93% decrease from the current share price, occurred on October 06, 2025.
The table below shows more information about SSEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $10.24 | $10.23 | $0.010 | 1,017.0 | -0.10% |
| Jun 11, 2026 | $10.25 | $10.23 | $0.02 | 2,347.0 | +0.20% |
| Jun 10, 2026 | $10.23 | $10.23 | $0.00 | 114.0 | +0.00% |
| Jun 09, 2026 | $10.24 | $10.23 | $0.010 | 666.0 | -0.10% |
| Jun 08, 2026 | $10.24 | $10.23 | $0.010 | 100,705.0 | +0.10% |
| Jun 04, 2026 | $10.23 | $10.23 | $0.00 | 208.0 | +0.29% |
| Jun 02, 2026 | $10.20 | $10.20 | $0.00 | 224.0 | -0.20% |
| May 29, 2026 | $10.22 | $10.21 | $0.010 | 16,103.0 | +0.00% |
| May 28, 2026 | $10.22 | $10.20 | $0.02 | 1,903.0 | +0.39% |
| May 27, 2026 | $10.18 | $10.18 | $0.00 | 111.0 | +0.00% |
| May 26, 2026 | $10.18 | $10.18 | $0.00 | 103.0 | -0.20% |
| May 22, 2026 | $10.20 | $10.17 | $0.03 | 602.0 | -0.10% |
| May 21, 2026 | $10.21 | $10.18 | $0.03 | 1,302.0 | +0.39% |
| May 20, 2026 | $10.17 | $10.17 | $0.00 | 146.0 | +0.00% |
| May 19, 2026 | $10.17 | $10.17 | $0.00 | 105.0 | +0.00% |
| May 18, 2026 | $10.17 | $10.17 | $0.00 | 109.0 | -0.20% |
| May 15, 2026 | $10.19 | $10.19 | $0.00 | 223.0 | +0.20% |
| May 14, 2026 | $10.17 | $10.17 | $0.00 | 100.0 | +0.00% |
Starry Sea Acquisition Corp Stock (SSEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Starry Sea Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Starry Sea Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Starry Sea Acquisition Corp Stock (SSEA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $10.25 | $10.20 | $0.05 | 106,298.0 | +0.20% |
| May, 2026 | $10.22 | $10.17 | $0.05 | 54,968.0 | +0.20% |
| Apr, 2026 | $10.29 | $10.13 | $0.1599 | 125,251.0 | +0.59% |
| Mar, 2026 | $10.14 | $10.08 | $0.06 | 46,197.0 | +0.40% |
| Feb, 2026 | $10.10 | $10.07 | $0.03 | 203,256.0 | -0.10% |
| Jan, 2026 | $10.11 | $10.03 | $0.08 | 118,921.0 | +1.00% |
Starry Sea Acquisition Corp Stock (SSEA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.03 | $9.98 | $0.05 | 256,074.0 | +0.30% |
| Nov, 2025 | $10.00 | $9.96 | $0.04 | 662,429.0 | -0.10% |
| Oct, 2025 | $10.00 | $9.94 | $0.06 | 2,708,667.0 | +0.00% |
0.26%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):