U S Global Sea To Sky Cargo Etf (SSEA)

Overview News Price History Discussions Forecast

U S Global Sea To Sky Cargo Etf Stock (SSEA) Price History

The historical daily chart and data for U S Global Sea To Sky Cargo Etf stock (SSEA), show that the latest closing stock price as of September 11, 2026, is $10.38.

U S Global Sea To Sky Cargo Etf all-time high stock price is $10.35, occurred on August 24, 2026.
The lowest U S Global Sea To Sky Cargo Etf stock price recorded was $0.00 on July 27, 2026. Since then, U S Global Sea To Sky Cargo Etf's stock price has risen over to $10.38 now.
The 52-week high stock price for SSEA is $10.35, representing a -0.29% increase from the current share price, occurred on August 24, 2026.
The 52-week low stock price for SSEA is $0.00, indicating a -100.00% decrease from the current share price, occurred on September 10, 2026.

The table below shows more information about SSEA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 11, 2026	$10.38	$10.33	$0.05	3,006.0	+0.68%
Sep 09, 2026	$10.31	$10.31	$0.00	9,615.0	+0.10%
Aug 31, 2026	$10.30	$10.30	$0.00	250.0	+0.00%
Aug 26, 2026	$10.30	$10.30	$0.00	143.0	-0.39%
Aug 25, 2026	$10.34	$10.34	$0.00	161,551.0	-0.10%
Aug 24, 2026	$10.35	$10.34	$0.010	14,178.0	+0.19%

U S Global Sea To Sky Cargo Etf Stock (SSEA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of U S Global Sea To Sky Cargo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Global Sea To Sky Cargo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.