Sandridge Energy Inc Stock (SSD) Price History
The historical daily chart and data for Sandridge Energy Inc stock (SSD), adjusted for splits and dividends, show that the latest closing stock price as of November 09, 2026, is $204.16.
- Sandridge Energy Inc all-time high stock price is $218.38, occurred on March 08, 2024.
- The lowest Sandridge Energy Inc stock price recorded was $28.80 on October 15, 2014. Since then, Sandridge Energy Inc's stock price has risen over 85.89% to $204.16 now.
- The 52-week high stock price for SSD is $213.49, representing a 4.57% increase from the current share price, occurred on June 25, 2026.
- The 52-week low stock price for SSD is $156.32, indicating a 23.43% decrease from the current share price, occurred on November 18, 2025.
- The closing price of Sandridge Energy Inc (SSD) stock in the beginning of 2025 was $164.41. The stock closed the year at $161.47, a loss of over 1.79% for the year.
The table below shows more information about SSD historical price data:
FromTo
Sandridge Energy Inc Stock (SSD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sandridge Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sandridge Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.