153.54
price down icon0.58%   -0.89
after-market After Hours: 153.54
loading

Simpson Manufacturing Co Inc Stock (SSD) Price History

The historical daily chart and data for Simpson Manufacturing Co Inc stock (SSD), adjusted for splits and dividends, show that the latest closing stock price as of April 25, 2025, is $153.54.
  • Simpson Manufacturing Co Inc all-time high stock price is $218.38, occurred on March 08, 2024.
  • The lowest Simpson Manufacturing Co Inc stock price recorded was $28.80 on October 15, 2014. Since then, Simpson Manufacturing Co Inc's stock price has risen over 433.13% to $153.54 now.
  • The 52-week high stock price for SSD is $197.81, representing a 28.84% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for SSD is $137.35, indicating a -10.54% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Simpson Manufacturing Co Inc (SSD) stock in the beginning of 2024 was $134.02. The stock closed the year at $88.66, a loss of over -33.85% for the year.
The table below shows more information about SSD historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $154.4 $151.5 $2.95 171,206.0 -0.58%
Apr 24, 2025 $154.4 $149.5 $4.94 148,806.0 +2.74%
Apr 23, 2025 $155.0 $149.5 $5.45 187,031.0 +1.49%
Apr 22, 2025 $148.5 $144.6 $3.88 231,783.0 +2.83%
Apr 21, 2025 $146.4 $142.7 $3.72 158,067.0 -2.29%
Apr 17, 2025 $148.6 $146.2 $2.42 141,009.0 +0.74%
Apr 16, 2025 $150.9 $144.3 $6.58 207,343.0 -2.48%
Apr 15, 2025 $152.5 $148.6 $3.88 323,347.0 +0.17%
Apr 14, 2025 $152.4 $149.1 $3.28 333,441.0 -0.03%
Apr 11, 2025 $151.1 $144.7 $6.47 223,308.0 +1.35%
Apr 10, 2025 $149.5 $142.7 $6.75 301,036.0 -2.15%
Apr 09, 2025 $152.3 $138.4 $13.89 426,041.0 +8.06%
Apr 08, 2025 $147.5 $138.0 $9.49 289,378.0 -2.67%
Apr 07, 2025 $150.6 $141.2 $9.48 530,129.0 -2.77%
Apr 04, 2025 $149.8 $137.3 $12.46 464,638.0 +1.80%
Apr 03, 2025 $154.2 $144.9 $9.25 398,919.0 -8.63%
Apr 02, 2025 $159.6 $155.2 $4.44 219,557.0 +1.24%
Apr 01, 2025 $158.6 $155.0 $3.59 228,029.0 -0.13%
Mar 31, 2025 $158.8 $154.9 $3.82 266,449.0 -0.18%
Mar 28, 2025 $159.1 $155.7 $3.36 663,836.0 -0.97%
Mar 27, 2025 $160.3 $157.1 $3.27 131,144.0 -0.08%

Simpson Manufacturing Co Inc Stock (SSD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simpson Manufacturing Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simpson Manufacturing Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simpson Manufacturing Co Inc Stock (SSD) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $159.6 $137.3 $22.25 5,154,274.0 -2.25%
Mar, 2025 $168.5 $152.7 $15.77 5,013,871.0 -4.45%
Feb, 2025 $182.0 $161.5 $20.47 5,056,976.0 -2.14%
Jan, 2025 $173.2 $155.7 $17.44 4,467,642.0 +1.31%

Simpson Manufacturing Co Inc Stock (SSD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $191.2 $162.5 $28.76 4,524,337.0 -12.18%
Nov, 2024 $197.8 $176.5 $21.31 3,961,061.0 +4.79%
Oct, 2024 $196.9 $173.2 $23.69 5,423,045.0 -6.00%
Sep, 2024 $195.2 $166.9 $28.26 4,115,489.0 +4.48%
Aug, 2024 $194.0 $167.0 $26.95 3,687,068.0 -4.70%
Jul, 2024 $197.4 $161.4 $35.99 6,187,011.0 +13.98%
Jun, 2024 $176.2 $157.4 $18.77 10,993,576.0 +1.57%
May, 2024 $185.3 $164.4 $20.88 5,898,200.0 -4.58%
Apr, 2024 $205.9 $162.7 $43.19 8,193,081.0 -15.25%
Mar, 2024 $218.4 $194.8 $23.57 4,433,637.0 -1.68%
Feb, 2024 $210.7 $175.6 $35.12 5,052,145.0 +15.30%
Jan, 2024 $196.4 $178.1 $18.29 3,880,502.0 -8.58%

Simpson Manufacturing Co Inc Stock (SSD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $202.1 $167.4 $34.76 4,771,034.0 +18.57%
Nov, 2023 $167.5 $132.2 $35.27 4,498,687.0 +25.37%
Oct, 2023 $150.4 $123.9 $26.48 5,796,713.0 -11.10%
Sep, 2023 $163.7 $145.8 $17.97 3,405,850.0 -6.23%
Aug, 2023 $160.9 $149.2 $11.68 3,016,820.0 +1.11%
Jul, 2023 $166.0 $132.3 $33.75 4,169,101.0 +14.08%
Jun, 2023 $140.8 $117.6 $23.20 3,248,258.0 +17.18%
May, 2023 $128.8 $117.1 $11.73 2,954,474.0 -6.03%
Apr, 2023 $128.0 $102.1 $25.91 3,573,360.0 +14.72%
Mar, 2023 $112.4 $100.8 $11.53 3,469,344.0 +1.65%
Feb, 2023 $115.5 $105.6 $9.89 3,629,376.0 +0.70%
Jan, 2023 $107.2 $89.52 $17.64 2,906,840.0 +20.81%
$106.74
price down icon 1.14%
lumber_wood_production WFG
$73.56
price up icon 1.14%
lumber_wood_production BCC
$95.51
price down icon 0.60%
$1.40
price down icon 1.41%
$3.91
price down icon 1.01%
Cap:     |  Volume (24h):