Spacsphere Acquisition Corp (SSAC)

Overview News Price History Discussions Forecast

Spacsphere Acquisition Corp Stock (SSAC) Price History

The historical daily chart and data for Spacsphere Acquisition Corp stock (SSAC), show that the latest closing stock price as of April 15, 2026, is $9.91.

Spacsphere Acquisition Corp all-time high stock price is $9.92, occurred on April 10, 2026.
The lowest Spacsphere Acquisition Corp stock price recorded was $0.00 on March 06, 2026. Since then, Spacsphere Acquisition Corp's stock price has risen over to $9.91 now.
The 52-week high stock price for SSAC is $9.92, representing a 0.10% increase from the current share price, occurred on April 10, 2026.
The 52-week low stock price for SSAC is $9.85, indicating a -0.61% decrease from the current share price, occurred on March 03, 2026.

The table below shows more information about SSAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$9.92	$9.91	$0.010	4,367.0	-0.10%
Apr 14, 2026	$9.92	$9.91	$0.010	1,009.0	+0.00%
Apr 13, 2026	$9.92	$9.90	$0.02	25,023.0	+0.00%
Apr 10, 2026	$9.92	$9.91	$0.010	308.0	+0.10%
Apr 09, 2026	$9.91	$9.89	$0.02	3,206.0	+0.00%
Apr 08, 2026	$9.91	$9.91	$0.00	100.0	+0.00%
Apr 07, 2026	$9.91	$9.90	$0.0101	58,409.0	+0.20%
Apr 06, 2026	$9.89	$9.89	$0.00	3,905.0	-0.10%
Apr 02, 2026	$9.90	$9.90	$0.00	230.0	+0.00%
Apr 01, 2026	$9.90	$9.90	$0.00	338.0	+0.00%
Mar 31, 2026	$9.90	$9.90	$0.00	406.0	+0.10%
Mar 30, 2026	$9.90	$9.88	$0.02	919.0	+0.10%
Mar 27, 2026	$9.89	$9.88	$0.010	341,656.0	+0.10%
Mar 26, 2026	$9.89	$9.86	$0.03	73,919.0	-0.30%
Mar 25, 2026	$9.90	$9.88	$0.02	212,428.0	+0.10%
Mar 24, 2026	$9.89	$9.88	$0.010	7,890.0	+0.00%
Mar 23, 2026	$9.89	$9.89	$0.00	9,613.0	-0.10%
Mar 20, 2026	$9.90	$9.87	$0.03	64,360.0	+0.20%
Mar 19, 2026	$9.88	$9.87	$0.01	25,086.0	+0.10%
Mar 18, 2026	$9.87	$9.87	$0.00	13,850.0	+0.10%
Mar 17, 2026	$9.88	$9.86	$0.02	96,630.0	-0.10%

Spacsphere Acquisition Corp Stock (SSAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spacsphere Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spacsphere Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.