stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
SRX Global IncSRXH
$1.010.00%0.00

SRX Global Inc (SRXH)

Date: 2026-10-30 16:00O: 0.97H: 1.05L: 0.85C: 1.01Vol: 1.075M

SRX Global Inc Stock (SRXH) Price History

The historical daily chart and data for SRX Global Inc stock (SRXH), adjusted for splits and dividends, show that the latest closing stock price as of October 30, 2026, is $1.01.

  • SRX Global Inc all-time high stock price is $42.61, occurred on December 16, 2025.
  • The lowest SRX Global Inc stock price recorded was $0.85 on October 30, 2026. Since then, SRX Global Inc's stock price has risen over 15.84% to $1.01 now.
  • The 52-week high stock price for SRXH is $42.61, representing a 4,119% increase from the current share price, occurred on December 16, 2025.
  • The 52-week low stock price for SRXH is $0.85, indicating a 15.84% decrease from the current share price, occurred on October 30, 2026.
  • The closing price of SRX Global Inc (SRXH) stock in the beginning of 2025 was $20.32. The stock closed the year at $13.69, a loss of over 32.62% for the year.

The table below shows more information about SRXH historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$1.05$0.85$0.21,074,7690.00%
Oct 29, 2026$1.07$1.00$0.07287,321-2.88%
Oct 28, 2026$1.09$1.03$0.0631175,496-3.70%
Oct 27, 2026$1.10$1.03$0.07278,489+3.85%
Oct 26, 2026$1.10$0.995$0.1049693,552-2.80%
Oct 23, 2026$1.10$1.05$0.0533391,437-1.83%
Oct 22, 2026$1.12$1.04$0.08472,667-0.91%
Oct 21, 2026$1.15$1.10$0.05370,249-3.51%
Oct 20, 2026$1.16$1.10$0.06245,369-0.87%
Oct 19, 2026$1.30$1.14$0.16377,849-3.36%
Oct 16, 2026$1.25$1.17$0.0782350,707-4.80%
Oct 15, 2026$1.28$1.20$0.08606,926-3.10%
Oct 14, 2026$1.39$1.26$0.13537,513-5.84%
Oct 13, 2026$1.45$1.36$0.09247,181+0.74%
Oct 12, 2026$1.45$1.35$0.1336,126-6.85%
Oct 09, 2026$1.50$1.42$0.08470,694+4.29%
Oct 08, 2026$1.50$1.39$0.111,324,914-6.04%
Oct 07, 2026$1.63$1.47$0.161,875,445+0.68%
Oct 06, 2026$1.53$1.48$0.05908,154-0.67%
Oct 05, 2026$1.59$1.47$0.115617,152-7.45%
Oct 02, 2026$1.64$1.58$0.0601475,4940.00%
Oct 01, 2026$1.64$1.50$0.135627,087+3.87%

SRX Global Inc Stock (SRXH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of SRX Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SRX Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

SRX Global Inc Stock (SRXH) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$1.64$0.85$0.790112,744,591-34.84%
Sep, 2026$1.85$1.47$0.3813,850,162-7.74%
Aug, 2026$2.04$1.30$0.7420,677,405+21.74%
Jul, 2026$4.90$0.9601$3.94213,096,240-74.64%
Jun, 2026$14.99$5.10$9.8928,053,701-17.92%
May, 2026$10.16$6.43$3.7312,554,048-2.99%
Apr, 2026$9.78$6.64$3.1411,114,775-11.71%
Mar, 2026$9.78$6.55$3.237,909,661+3.04%
Feb, 2026$11.10$4.72$6.3812,224,026-8.01%
Jan, 2026$16.27$7.78$8.489,275,895-40.36%

SRX Global Inc Stock (SRXH) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$42.61$11.24$31.379,870,996-35.67%
Nov, 2025$23.88$12.06$11.82481,652+14.00%
Oct, 2025$23.40$17.75$5.65224,272-5.36%

Similar to SRXH