SRX Global Inc (SRXH)

Overview News Price History Financials Discussions Forecast Stock Split Dividend History

SRX Global Inc Stock (SRXH) Price History

The historical daily chart and data for SRX Global Inc stock (SRXH), adjusted for splits and dividends, show that the latest closing stock price as of October 09, 2026, is $1.46.

SRX Global Inc all-time high stock price is $42.61, occurred on December 16, 2025.
The lowest SRX Global Inc stock price recorded was $0.9601 on July 08, 2026. Since then, SRX Global Inc's stock price has risen over 52.08% to $1.46 now.
The 52-week high stock price for SRXH is $42.61, representing a 2,819% increase from the current share price, occurred on December 16, 2025.
The 52-week low stock price for SRXH is $0.9601, indicating a -34.24% decrease from the current share price, occurred on July 08, 2026.
The closing price of SRX Global Inc (SRXH) stock in the beginning of 2025 was $20.32. The stock closed the year at $13.69, a loss of over -32.62% for the year.

The table below shows more information about SRXH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 09, 2026	$1.50	$1.42	$0.08	465,908.0	+4.29%
Oct 08, 2026	$1.50	$1.39	$0.11	1,324,914.0	-6.04%
Oct 07, 2026	$1.63	$1.47	$0.16	1,875,445.0	+0.68%
Oct 06, 2026	$1.53	$1.48	$0.05	908,154.0	-0.67%
Oct 05, 2026	$1.58	$1.47	$0.115	617,152.0	-7.45%
Oct 02, 2026	$1.64	$1.58	$0.0601	475,494.0	+0.00%
Oct 01, 2026	$1.64	$1.50	$0.135	627,087.0	+3.87%
Sep 30, 2026	$1.60	$1.55	$0.05	247,116.0	-3.13%
Sep 29, 2026	$1.69	$1.58	$0.11	389,594.0	+1.27%
Sep 28, 2026	$1.68	$1.57	$0.105	514,034.0	-7.06%
Sep 25, 2026	$1.79	$1.68	$0.115	1,062,902.0	-1.73%
Sep 24, 2026	$1.79	$1.69	$0.0977	695,219.0	+1.76%
Sep 23, 2026	$1.82	$1.68	$0.14	880,457.0	-4.49%
Sep 22, 2026	$1.83	$1.68	$0.15	921,281.0	+3.49%
Sep 21, 2026	$1.85	$1.66	$0.19	1,160,853.0	+2.99%
Sep 18, 2026	$1.79	$1.64	$0.15	1,153,284.0	+3.09%
Sep 17, 2026	$1.66	$1.57	$0.0884	365,533.0	+1.25%
Sep 16, 2026	$1.72	$1.57	$0.15	469,348.0	-6.43%
Sep 15, 2026	$1.72	$1.63	$0.0934	438,681.0	+1.79%
Sep 14, 2026	$1.70	$1.56	$0.1393	881,223.0	+5.66%
Sep 11, 2026	$1.67	$1.55	$0.115	571,272.0	+1.92%

SRX Global Inc Stock (SRXH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of SRX Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SRX Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

SRX Global Inc Stock (SRXH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$1.64	$1.39	$0.2501	6,294,154.0	-5.81%
Sep, 2026	$1.85	$1.47	$0.38	13,850,162.0	-7.74%
Aug, 2026	$2.04	$1.30	$0.74	20,677,405.0	+21.74%
Jul, 2026	$4.90	$0.9601	$3.94	213,096,240.0	-74.64%
Jun, 2026	$14.99	$5.10	$9.89	28,053,701.0	-17.92%
May, 2026	$10.16	$6.43	$3.73	12,554,048.0	-2.99%
Apr, 2026	$9.78	$6.64	$3.14	11,114,775.0	-11.71%
Mar, 2026	$9.78	$6.55	$3.23	7,909,661.0	+3.04%
Feb, 2026	$11.10	$4.72	$6.38	12,224,026.0	-8.01%
Jan, 2026	$16.27	$7.78	$8.48	9,275,895.0	-40.36%

SRX Global Inc Stock (SRXH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.61	$11.24	$31.37	9,870,996.0	-35.67%
Nov, 2025	$23.88	$12.06	$11.82	481,652.0	+14.00%
Oct, 2025	$23.40	$17.75	$5.65	224,272.0	-5.36%
Sep, 2025	$20.32	$17.70	$2.62	20,969.0	+0.00%