Get the Stockscreener App
29.02
5.03%
1.39
Proshares Ultrapro Short Russell 2000 3 X Shares Stock (SRTY) Price History
The historical daily chart and data for Proshares Ultrapro Short Russell 2000 3 X Shares stock (SRTY), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $29.02.
- Proshares Ultrapro Short Russell 2000 3 X Shares all-time high stock price is $20,102.00, occurred on October 15, 2014.
- The lowest Proshares Ultrapro Short Russell 2000 3 X Shares stock price recorded was $20.48 on August 14, 2026. Since then, Proshares Ultrapro Short Russell 2000 3 X Shares's stock price has risen over 41.73% to $29.02 now.
- The 52-week high stock price for SRTY is $54.57, representing a 88.04% increase from the current share price, occurred on November 20, 2025.
- The 52-week low stock price for SRTY is $20.48, indicating a -29.45% decrease from the current share price, occurred on August 14, 2026.
- The closing price of Proshares Ultrapro Short Russell 2000 3 X Shares (SRTY) stock in the beginning of 2025 was $75.00. The stock closed the year at $42.44, a loss of over -43.41% for the year.
The table below shows more information about SRTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $29.20 | $27.40 | $1.80 | 1,108,992.0 | +5.03% |
| Oct 15, 2026 | $28.95 | $27.59 | $1.36 | 1,373,493.0 | -3.96% |
| Oct 14, 2026 | $29.08 | $27.88 | $1.20 | 1,331,108.0 | +5.85% |
| Oct 13, 2026 | $27.53 | $26.62 | $0.905 | 1,145,929.0 | +1.27% |
| Oct 12, 2026 | $26.86 | $26.50 | $0.365 | 597,071.0 | +1.09% |
| Oct 09, 2026 | $26.96 | $26.28 | $0.68 | 652,246.0 | -1.37% |
| Oct 08, 2026 | $27.77 | $26.84 | $0.935 | 2,518,202.0 | +0.30% |
| Oct 07, 2026 | $27.05 | $26.50 | $0.555 | 1,594,541.0 | +3.91% |
| Oct 06, 2026 | $25.99 | $24.95 | $1.04 | 1,416,219.0 | +2.22% |
| Oct 05, 2026 | $26.19 | $25.05 | $1.14 | 1,843,124.0 | -2.05% |
| Oct 02, 2026 | $25.95 | $25.20 | $0.75 | 1,735,010.0 | -2.46% |
| Oct 01, 2026 | $27.48 | $26.00 | $1.48 | 2,539,793.0 | -1.27% |
| Sep 30, 2026 | $26.79 | $26.04 | $0.755 | 1,476,507.0 | +1.36% |
| Sep 29, 2026 | $26.87 | $25.87 | $1.00 | 1,149,027.0 | +1.15% |
| Sep 28, 2026 | $26.46 | $25.63 | $0.83 | 1,287,083.0 | +2.11% |
| Sep 25, 2026 | $26.00 | $25.18 | $0.8248 | 1,620,802.0 | -0.20% |
| Sep 24, 2026 | $26.36 | $25.50 | $0.855 | 1,521,532.0 | +0.35% |
| Sep 23, 2026 | $25.59 | $24.52 | $1.07 | 1,345,544.0 | +4.29% |
| Sep 22, 2026 | $24.79 | $24.04 | $0.75 | 1,373,730.0 | -1.61% |
| Sep 21, 2026 | $25.06 | $24.66 | $0.395 | 944,258.0 | -1.66% |
| Sep 18, 2026 | $25.69 | $24.98 | $0.71 | 1,203,349.0 | +1.65% |
Proshares Ultrapro Short Russell 2000 3 X Shares Stock (SRTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short Russell 2000 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short Russell 2000 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short Russell 2000 3 X Shares Stock (SRTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $29.20 | $24.95 | $4.25 | 17,855,728.0 | +8.32% |
| Sep, 2026 | $26.87 | $22.40 | $4.47 | 29,623,202.0 | +16.78% |
| Aug, 2026 | $23.27 | $20.48 | $2.79 | 30,260,091.0 | -2.71% |
| Jul, 2026 | $24.37 | $20.90 | $3.47 | 39,237,545.0 | +10.24% |
| Jun, 2026 | $27.66 | $21.11 | $6.55 | 75,003,001.0 | -12.44% |
| May, 2026 | $30.22 | $23.82 | $6.39 | 57,749,724.0 | -12.87% |
| Apr, 2026 | $41.21 | $27.52 | $13.69 | 42,523,658.0 | -29.44% |
| Mar, 2026 | $44.80 | $34.01 | $10.79 | 39,903,230.0 | +13.19% |
| Feb, 2026 | $38.07 | $32.26 | $5.81 | 38,658,530.0 | -2.93% |
| Jan, 2026 | $42.65 | $31.58 | $11.07 | 28,253,057.0 | -14.77% |
Proshares Ultrapro Short Russell 2000 3 X Shares Stock (SRTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.17 | $37.82 | $6.35 | 29,400,598.0 | -2.06% |
| Nov, 2025 | $54.57 | $42.16 | $12.41 | 48,482,238.0 | -4.23% |
| Oct, 2025 | $49.56 | $40.90 | $8.66 | 79,789,237.0 | -6.04% |
| Sep, 2025 | $54.68 | $44.66 | $10.02 | 42,134,663.0 | -9.89% |
| Aug, 2025 | $71.44 | $51.00 | $20.44 | 27,130,142.0 | -19.79% |
| Jul, 2025 | $70.00 | $58.98 | $11.02 | 18,009,605.0 | -4.91% |
| Jun, 2025 | $84.06 | $67.00 | $17.06 | 12,583,148.0 | -15.71% |
| May, 2025 | $97.20 | $75.76 | $21.44 | 10,718,993.0 | -15.20% |
| Apr, 2025 | $149.1 | $92.68 | $56.40 | 19,201,147.0 | -3.19% |
| Mar, 2025 | $105.0 | $80.56 | $24.48 | 20,485,094.0 | +20.75% |
| Feb, 2025 | $86.36 | $66.04 | $20.32 | 19,682,267.0 | +17.23% |
| Jan, 2025 | $82.60 | $66.40 | $16.20 | 15,759,592.0 | -7.03% |
Proshares Ultrapro Short Russell 2000 3 X Shares Stock (SRTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.84 | $58.94 | $20.90 | 12,799,211.0 | +26.78% |
| Nov, 2024 | $83.48 | $57.04 | $26.44 | 16,120,911.0 | -28.90% |
| Oct, 2024 | $87.16 | $73.48 | $13.68 | 7,440,207.0 | +4.55% |
| Sep, 2024 | $104.2 | $77.80 | $26.36 | 7,214,739.0 | -4.40% |
| Aug, 2024 | $116.4 | $80.40 | $36.04 | 9,236,092.0 | +2.75% |
| Jul, 2024 | $116.5 | $76.16 | $40.36 | 10,825,854.0 | -26.77% |
| Jun, 2024 | $122.0 | $104.9 | $17.12 | 6,732,229.0 | +2.09% |
| May, 2024 | $126.9 | $102.2 | $24.76 | 8,133,712.0 | -13.12% |
| Apr, 2024 | $134.6 | $100.8 | $33.72 | 10,998,813.0 | +23.44% |
| Mar, 2024 | $121.1 | $99.24 | $21.88 | 7,389,968.0 | -10.98% |
| Feb, 2024 | $141.8 | $109.8 | $32.00 | 8,528,793.0 | -16.15% |
| Jan, 2024 | $148.0 | $119.5 | $28.48 | 7,090,207.0 | +12.51% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):