Get the Stockscreener App
20.30
1.70%
0.34
Proshares Ultrapro Short Russell 2000 3 X Shares Stock (SRTY) Price History
The historical daily chart and data for Proshares Ultrapro Short Russell 2000 3 X Shares stock (SRTY), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $20.30.
- Proshares Ultrapro Short Russell 2000 3 X Shares all-time high stock price is $5,025.50, occurred on October 15, 2014.
- The lowest Proshares Ultrapro Short Russell 2000 3 X Shares stock price recorded was $14.26 on November 25, 2024. Since then, Proshares Ultrapro Short Russell 2000 3 X Shares's stock price has risen over 42.36% to $20.30 now.
- The 52-week high stock price for SRTY is $37.27, representing a 83.60% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for SRTY is $14.26, indicating a -29.75% decrease from the current share price, occurred on November 25, 2024.
- The closing price of Proshares Ultrapro Short Russell 2000 3 X Shares (SRTY) stock in the beginning of 2024 was $40.45. The stock closed the year at $54.15, a gain of over 33.87% for the year.
The table below shows more information about SRTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $20.74 | $19.96 | $0.78 | 2,918,205.0 | +1.70% |
| May 29, 2025 | $20.44 | $19.70 | $0.7447 | 2,284,304.0 | -0.94% |
| May 28, 2025 | $20.23 | $19.45 | $0.77 | 1,926,009.0 | +3.17% |
| May 27, 2025 | $20.61 | $19.51 | $1.10 | 1,983,411.0 | -7.48% |
| May 23, 2025 | $22.00 | $20.90 | $1.10 | 2,664,931.0 | +1.10% |
| May 22, 2025 | $21.40 | $20.53 | $0.8699 | 2,363,225.0 | +0.00% |
| May 21, 2025 | $20.96 | $19.66 | $1.30 | 2,412,603.0 | +8.47% |
| May 20, 2025 | $19.54 | $19.05 | $0.4849 | 972,533.0 | -0.05% |
| May 19, 2025 | $19.99 | $19.24 | $0.75 | 2,058,879.0 | +1.42% |
| May 16, 2025 | $19.58 | $18.94 | $0.6399 | 1,652,390.0 | -2.31% |
| May 15, 2025 | $20.24 | $19.44 | $0.80 | 1,537,401.0 | -1.97% |
| May 14, 2025 | $19.90 | $19.37 | $0.53 | 1,367,270.0 | +2.80% |
| May 13, 2025 | $19.52 | $19.05 | $0.4699 | 1,727,576.0 | -1.18% |
| May 12, 2025 | $20.18 | $18.94 | $1.24 | 3,253,001.0 | -10.46% |
| May 09, 2025 | $22.07 | $21.34 | $0.7346 | 1,309,553.0 | +0.69% |
| May 08, 2025 | $22.68 | $21.14 | $1.54 | 2,083,551.0 | -5.79% |
| May 07, 2025 | $23.44 | $22.58 | $0.86 | 1,998,545.0 | -0.82% |
| May 06, 2025 | $23.55 | $22.58 | $0.9699 | 1,720,926.0 | +3.39% |
| May 05, 2025 | $22.70 | $21.93 | $0.775 | 1,420,661.0 | +2.14% |
| May 02, 2025 | $22.75 | $21.67 | $1.08 | 2,402,107.0 | -6.44% |
Proshares Ultrapro Short Russell 2000 3 X Shares Stock (SRTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short Russell 2000 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short Russell 2000 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short Russell 2000 3 X Shares Stock (SRTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $24.30 | $18.94 | $5.36 | 45,794,174.0 | -15.20% |
| Apr, 2025 | $37.27 | $23.17 | $14.10 | 76,804,566.0 | -3.19% |
| Mar, 2025 | $26.26 | $20.14 | $6.12 | 81,940,375.0 | +20.75% |
| Feb, 2025 | $21.59 | $16.51 | $5.08 | 78,729,060.0 | +17.23% |
| Jan, 2025 | $20.65 | $16.60 | $4.05 | 63,038,365.0 | -7.03% |
Proshares Ultrapro Short Russell 2000 3 X Shares Stock (SRTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.96 | $14.73 | $5.23 | 51,196,830.0 | +26.78% |
| Nov, 2024 | $20.87 | $14.26 | $6.61 | 64,483,638.0 | -28.90% |
| Oct, 2024 | $21.79 | $18.37 | $3.42 | 29,760,816.0 | +4.55% |
| Sep, 2024 | $26.04 | $19.45 | $6.59 | 28,858,950.0 | -4.40% |
| Aug, 2024 | $29.11 | $20.10 | $9.01 | 36,944,357.0 | +2.75% |
| Jul, 2024 | $29.13 | $19.04 | $10.09 | 43,303,415.0 | -26.77% |
| Jun, 2024 | $30.51 | $26.23 | $4.28 | 26,928,904.0 | +2.09% |
| May, 2024 | $31.73 | $25.54 | $6.19 | 32,534,837.0 | -13.12% |
| Apr, 2024 | $33.64 | $25.21 | $8.43 | 43,995,241.0 | +23.44% |
| Mar, 2024 | $30.28 | $24.81 | $5.47 | 29,559,869.0 | -10.98% |
| Feb, 2024 | $35.44 | $27.44 | $8.00 | 34,115,172.0 | -16.15% |
| Jan, 2024 | $37.00 | $29.88 | $7.12 | 28,360,813.0 | +12.51% |
Proshares Ultrapro Short Russell 2000 3 X Shares Stock (SRTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.04 | $28.17 | $16.87 | 25,442,956.0 | -31.41% |
| Nov, 2023 | $60.04 | $42.25 | $17.79 | 21,320,292.0 | -24.55% |
| Oct, 2023 | $61.53 | $46.99 | $14.54 | 23,952,323.0 | +23.15% |
| Sep, 2023 | $49.33 | $37.75 | $11.58 | 15,864,367.0 | +19.21% |
| Aug, 2023 | $44.47 | $34.21 | $10.26 | 19,293,713.0 | +17.59% |
| Jul, 2023 | $44.86 | $33.78 | $11.08 | 13,677,574.0 | -16.47% |
| Jun, 2023 | $52.79 | $39.52 | $13.27 | 19,958,532.0 | -22.13% |
| May, 2023 | $56.69 | $46.27 | $10.42 | 14,850,213.0 | +2.22% |
| Apr, 2023 | $54.79 | $47.07 | $7.72 | 10,594,488.0 | +5.80% |
| Mar, 2023 | $58.16 | $40.18 | $17.98 | 27,342,993.0 | +12.68% |
| Feb, 2023 | $44.14 | $35.93 | $8.21 | 22,035,345.0 | +4.94% |
| Jan, 2023 | $56.47 | $40.57 | $15.90 | 20,751,415.0 | -24.89% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):