Get the Stockscreener App
19.13
5.48%
-1.11
After Hours:
18.50
-0.63
-3.29%
Proshares Ultrapro Short Russell 2000 3 X Shares Stock (SRTY) Price History
The historical daily chart and data for Proshares Ultrapro Short Russell 2000 3 X Shares stock (SRTY), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2024, is $19.13.
- Proshares Ultrapro Short Russell 2000 3 X Shares all-time high stock price is $5,025.50, occurred on October 15, 2014.
- The lowest Proshares Ultrapro Short Russell 2000 3 X Shares stock price recorded was $16.90 on February 17, 2020. Since then, Proshares Ultrapro Short Russell 2000 3 X Shares's stock price has risen over 13.20% to $19.13 now.
- The 52-week high stock price for SRTY is $55.75, representing a 191.43% increase from the current share price, occurred on November 10, 2023.
- The 52-week low stock price for SRTY is $18.37, indicating a -3.97% decrease from the current share price, occurred on October 16, 2024.
- The closing price of Proshares Ultrapro Short Russell 2000 3 X Shares (SRTY) stock in the beginning of 2023 was $40.45. The stock closed the year at $54.15, a gain of over 33.87% for the year.
The table below shows more information about SRTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $20.54 | $19.11 | $1.43 | 1,090,279.0 | -5.48% |
| Nov 04, 2024 | $20.87 | $19.80 | $1.07 | 1,023,171.0 | -1.36% |
| Nov 01, 2024 | $20.73 | $19.98 | $0.7499 | 1,231,747.0 | -1.82% |
| Oct 31, 2024 | $20.90 | $19.79 | $1.11 | 1,574,858.0 | +5.18% |
| Oct 30, 2024 | $20.02 | $19.07 | $0.95 | 887,957.0 | +0.51% |
| Oct 29, 2024 | $20.25 | $19.75 | $0.50 | 1,040,166.0 | +1.07% |
| Oct 28, 2024 | $20.14 | $19.45 | $0.69 | 1,050,310.0 | -4.86% |
| Oct 25, 2024 | $20.67 | $19.74 | $0.93 | 1,391,144.0 | +1.28% |
| Oct 24, 2024 | $20.64 | $19.97 | $0.67 | 1,385,058.0 | -0.68% |
| Oct 23, 2024 | $20.93 | $20.04 | $0.895 | 1,493,007.0 | +2.77% |
| Oct 22, 2024 | $20.14 | $19.75 | $0.395 | 1,124,958.0 | +1.12% |
| Oct 21, 2024 | $19.80 | $18.77 | $1.03 | 1,234,576.0 | +4.74% |
| Oct 18, 2024 | $18.82 | $18.43 | $0.394 | 873,801.0 | +0.75% |
| Oct 17, 2024 | $18.91 | $18.43 | $0.48 | 1,543,017.0 | +0.87% |
| Oct 16, 2024 | $19.07 | $18.37 | $0.70 | 1,293,478.0 | -4.74% |
| Oct 15, 2024 | $19.70 | $18.78 | $0.92 | 1,650,518.0 | -0.15% |
| Oct 14, 2024 | $20.10 | $19.41 | $0.695 | 1,050,869.0 | -2.31% |
| Oct 11, 2024 | $21.19 | $19.80 | $1.39 | 1,300,036.0 | -5.96% |
| Oct 10, 2024 | $21.79 | $21.13 | $0.6599 | 1,330,312.0 | +1.93% |
| Oct 09, 2024 | $21.10 | $20.35 | $0.7499 | 970,865.0 | -0.81% |
| Oct 08, 2024 | $21.16 | $20.69 | $0.4696 | 1,004,344.0 | +0.05% |
Proshares Ultrapro Short Russell 2000 3 X Shares Stock (SRTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short Russell 2000 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short Russell 2000 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short Russell 2000 3 X Shares Stock (SRTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $20.87 | $19.11 | $1.76 | 4,435,476.0 | -8.47% |
| Oct, 2024 | $21.79 | $18.37 | $3.42 | 29,760,816.0 | +4.55% |
| Sep, 2024 | $26.04 | $19.45 | $6.59 | 28,858,950.0 | -4.40% |
| Aug, 2024 | $29.11 | $20.10 | $9.01 | 36,944,357.0 | +2.75% |
| Jul, 2024 | $29.13 | $19.04 | $10.09 | 43,303,415.0 | -26.77% |
| Jun, 2024 | $30.51 | $26.23 | $4.28 | 26,928,904.0 | +2.09% |
| May, 2024 | $31.73 | $25.54 | $6.19 | 32,534,837.0 | -13.12% |
| Apr, 2024 | $33.64 | $25.21 | $8.43 | 43,995,241.0 | +23.44% |
| Mar, 2024 | $30.28 | $24.81 | $5.47 | 29,559,869.0 | -10.98% |
| Feb, 2024 | $35.44 | $27.44 | $8.00 | 34,115,172.0 | -16.15% |
| Jan, 2024 | $37.00 | $29.88 | $7.12 | 28,360,813.0 | +12.51% |
Proshares Ultrapro Short Russell 2000 3 X Shares Stock (SRTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.04 | $28.17 | $16.87 | 25,442,956.0 | -31.41% |
| Nov, 2023 | $60.04 | $42.25 | $17.79 | 21,320,292.0 | -24.55% |
| Oct, 2023 | $61.53 | $46.99 | $14.54 | 23,952,323.0 | +23.15% |
| Sep, 2023 | $49.33 | $37.75 | $11.58 | 15,864,367.0 | +19.21% |
| Aug, 2023 | $44.47 | $34.21 | $10.26 | 19,293,713.0 | +17.59% |
| Jul, 2023 | $44.86 | $33.78 | $11.08 | 13,677,574.0 | -16.47% |
| Jun, 2023 | $52.79 | $39.52 | $13.27 | 19,958,532.0 | -22.13% |
| May, 2023 | $56.69 | $46.27 | $10.42 | 14,850,213.0 | +2.22% |
| Apr, 2023 | $54.79 | $47.07 | $7.72 | 10,594,488.0 | +5.80% |
| Mar, 2023 | $58.16 | $40.18 | $17.98 | 27,342,993.0 | +12.68% |
| Feb, 2023 | $44.14 | $35.93 | $8.21 | 22,035,345.0 | +4.94% |
| Jan, 2023 | $56.47 | $40.57 | $15.90 | 20,751,415.0 | -24.89% |
Proshares Ultrapro Short Russell 2000 3 X Shares Stock (SRTY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $58.23 | $43.51 | $14.72 | 20,140,119.0 | +20.63% |
| Nov, 2022 | $57.71 | $43.42 | $14.29 | 24,255,979.0 | -9.86% |
| Oct, 2022 | $72.94 | $49.07 | $23.87 | 29,017,469.0 | -29.85% |
| Sep, 2022 | $74.03 | $48.76 | $25.27 | 25,331,450.0 | +30.45% |
| Aug, 2022 | $54.89 | $41.36 | $13.53 | 23,876,101.0 | +3.82% |
| Jul, 2022 | $75.65 | $51.94 | $23.71 | 19,310,358.0 | -27.48% |
| Jun, 2022 | $82.42 | $53.49 | $28.93 | 31,859,524.0 | +22.90% |
| May, 2022 | $80.13 | $54.35 | $25.78 | 34,002,944.0 | -6.43% |
| Apr, 2022 | $63.58 | $44.81 | $18.77 | 19,688,281.0 | +31.95% |
| Mar, 2022 | $59.84 | $43.18 | $16.66 | 26,725,306.0 | -7.69% |
| Feb, 2022 | $65.42 | $48.41 | $17.01 | 39,649,344.0 | -6.28% |
| Jan, 2022 | $67.47 | $39.55 | $27.92 | 55,042,833.4 | +30.94% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):