Get the Stockscreener App
35.84
6.04%
2.04
After Hours:
35.96
0.12
+0.33%
Proshares Ultrapro Short Russell 2000 3 X Shares Stock (SRTY) Price History
The historical daily chart and data for Proshares Ultrapro Short Russell 2000 3 X Shares stock (SRTY), adjusted for splits and dividends, show that the latest closing stock price as of February 12, 2026, is $35.84.
- Proshares Ultrapro Short Russell 2000 3 X Shares all-time high stock price is $5,025.50, occurred on October 15, 2014.
- The lowest Proshares Ultrapro Short Russell 2000 3 X Shares stock price recorded was $10.22 on October 15, 2025. Since then, Proshares Ultrapro Short Russell 2000 3 X Shares's stock price has risen over 250.54% to $35.84 now.
- The 52-week high stock price for SRTY is $149.08, representing a 315.96% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for SRTY is $31.58, indicating a -11.89% decrease from the current share price, occurred on January 22, 2026.
- The closing price of Proshares Ultrapro Short Russell 2000 3 X Shares (SRTY) stock in the beginning of 2025 was $40.45. The stock closed the year at $54.15, a gain of over 33.87% for the year.
The table below shows more information about SRTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $36.29 | $32.84 | $3.45 | 1,991,808.0 | +6.04% |
| Feb 11, 2026 | $34.84 | $32.26 | $2.58 | 2,367,503.0 | +1.47% |
| Feb 10, 2026 | $33.41 | $32.44 | $0.965 | 1,108,347.0 | +0.85% |
| Feb 09, 2026 | $34.36 | $32.73 | $1.63 | 2,016,902.0 | -2.10% |
| Feb 06, 2026 | $36.13 | $33.43 | $2.70 | 2,524,827.0 | -10.67% |
| Feb 05, 2026 | $38.07 | $35.37 | $2.70 | 4,258,011.0 | +5.50% |
| Feb 04, 2026 | $37.15 | $34.18 | $2.97 | 4,766,653.0 | +2.67% |
| Feb 03, 2026 | $36.59 | $33.99 | $2.60 | 2,321,335.0 | -0.74% |
| Feb 02, 2026 | $36.70 | $34.45 | $2.25 | 2,198,465.0 | -2.88% |
| Jan 30, 2026 | $36.81 | $34.87 | $1.94 | 1,856,237.0 | +4.36% |
| Jan 29, 2026 | $36.21 | $34.00 | $2.21 | 1,360,846.0 | -0.03% |
| Jan 28, 2026 | $34.89 | $33.37 | $1.52 | 1,055,901.0 | +1.67% |
| Jan 27, 2026 | $34.86 | $34.05 | $0.81 | 751,969.0 | -0.81% |
| Jan 26, 2026 | $34.57 | $33.37 | $1.20 | 915,646.0 | +1.00% |
| Jan 23, 2026 | $34.17 | $32.55 | $1.62 | 1,122,199.0 | +5.65% |
| Jan 22, 2026 | $32.37 | $31.58 | $0.79 | 1,567,217.0 | -2.25% |
| Jan 21, 2026 | $34.88 | $32.64 | $2.24 | 2,513,675.0 | -5.91% |
| Jan 20, 2026 | $35.58 | $34.08 | $1.50 | 1,394,707.0 | +3.58% |
| Jan 16, 2026 | $34.19 | $33.25 | $0.94 | 1,634,551.0 | -0.12% |
| Jan 15, 2026 | $34.54 | $33.26 | $1.28 | 1,295,649.0 | -2.51% |
| Jan 14, 2026 | $35.97 | $34.66 | $1.31 | 1,266,551.0 | -2.11% |
Proshares Ultrapro Short Russell 2000 3 X Shares Stock (SRTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short Russell 2000 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short Russell 2000 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short Russell 2000 3 X Shares Stock (SRTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $38.07 | $32.26 | $5.81 | 25,545,659.0 | -0.91% |
| Jan, 2026 | $42.65 | $31.58 | $11.07 | 28,253,057.0 | -14.77% |
Proshares Ultrapro Short Russell 2000 3 X Shares Stock (SRTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.17 | $37.82 | $6.35 | 29,400,598.0 | -2.06% |
| Nov, 2025 | $54.57 | $42.16 | $12.41 | 48,482,235.8 | -4.23% |
| Oct, 2025 | $49.56 | $40.90 | $8.66 | 79,789,233.5 | -6.04% |
| Sep, 2025 | $54.68 | $44.66 | $10.02 | 42,134,662.3 | -9.89% |
| Aug, 2025 | $71.44 | $51.00 | $20.44 | 27,130,138.3 | -19.79% |
| Jul, 2025 | $70.00 | $58.98 | $11.02 | 18,009,600.5 | -4.91% |
| Jun, 2025 | $84.06 | $67.00 | $17.06 | 12,583,146.8 | -15.71% |
| May, 2025 | $97.20 | $75.76 | $21.44 | 10,718,992.3 | -15.20% |
| Apr, 2025 | $149.1 | $92.68 | $56.40 | 19,201,141.5 | -3.19% |
| Mar, 2025 | $105.0 | $80.56 | $24.48 | 20,485,093.8 | +20.75% |
| Feb, 2025 | $86.36 | $66.04 | $20.32 | 19,682,265.0 | +17.23% |
| Jan, 2025 | $82.60 | $66.40 | $16.20 | 15,759,591.3 | -7.03% |
Proshares Ultrapro Short Russell 2000 3 X Shares Stock (SRTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.84 | $58.94 | $20.90 | 12,799,207.5 | +26.78% |
| Nov, 2024 | $83.48 | $57.04 | $26.44 | 16,120,909.5 | -28.90% |
| Oct, 2024 | $87.16 | $73.48 | $13.68 | 7,440,204.0 | +4.55% |
| Sep, 2024 | $104.2 | $77.80 | $26.36 | 7,214,737.5 | -4.40% |
| Aug, 2024 | $116.4 | $80.40 | $36.04 | 9,236,089.3 | +2.75% |
| Jul, 2024 | $116.5 | $76.16 | $40.36 | 10,825,853.8 | -26.77% |
| Jun, 2024 | $122.0 | $104.9 | $17.12 | 6,732,226.0 | +2.09% |
| May, 2024 | $126.9 | $102.2 | $24.76 | 8,133,709.3 | -13.12% |
| Apr, 2024 | $134.6 | $100.8 | $33.72 | 10,998,810.3 | +23.44% |
| Mar, 2024 | $121.1 | $99.24 | $21.88 | 7,389,967.3 | -10.98% |
| Feb, 2024 | $141.8 | $109.8 | $32.00 | 8,528,793.0 | -16.15% |
| Jan, 2024 | $148.0 | $119.5 | $28.48 | 7,090,203.3 | +12.51% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):