Get the Stockscreener App
43.05
2.48%
-1.0801
Proshares Ultrapro Short Russell 2000 3 X Shares Stock (SRTY) Price History
The historical daily chart and data for Proshares Ultrapro Short Russell 2000 3 X Shares stock (SRTY), adjusted for splits and dividends, show that the latest closing stock price as of November 26, 2025, is $43.05.
- Proshares Ultrapro Short Russell 2000 3 X Shares all-time high stock price is $5,025.50, occurred on October 15, 2014.
- The lowest Proshares Ultrapro Short Russell 2000 3 X Shares stock price recorded was $10.22 on October 15, 2025. Since then, Proshares Ultrapro Short Russell 2000 3 X Shares's stock price has risen over 321.06% to $43.05 now.
- The 52-week high stock price for SRTY is $149.08, representing a 246.30% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for SRTY is $40.90, indicating a -5.00% decrease from the current share price, occurred on October 15, 2025.
- The closing price of Proshares Ultrapro Short Russell 2000 3 X Shares (SRTY) stock in the beginning of 2024 was $40.45. The stock closed the year at $54.15, a gain of over 33.87% for the year.
The table below shows more information about SRTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $44.34 | $42.99 | $1.35 | 977,056.0 | -2.52% |
| Nov 25, 2025 | $47.11 | $43.88 | $3.23 | 1,921,356.0 | -6.60% |
| Nov 24, 2025 | $49.89 | $46.91 | $2.98 | 1,154,801.0 | -5.33% |
| Nov 21, 2025 | $54.18 | $48.86 | $5.32 | 2,627,904.0 | -8.24% |
| Nov 20, 2025 | $54.57 | $47.84 | $6.73 | 1,363,487.0 | +5.49% |
| Nov 19, 2025 | $52.21 | $49.64 | $2.57 | 2,446,997.3 | +0.00% |
| Nov 18, 2025 | $53.20 | $50.45 | $2.75 | 2,856,616.5 | -0.85% |
| Nov 17, 2025 | $52.60 | $48.88 | $3.72 | 2,631,993.8 | +6.04% |
| Nov 14, 2025 | $51.64 | $48.26 | $3.38 | 3,553,890.5 | -0.65% |
| Nov 13, 2025 | $49.92 | $46.08 | $3.84 | 1,986,429.0 | +8.34% |
| Nov 12, 2025 | $45.68 | $44.01 | $1.67 | 2,952,958.5 | +0.89% |
| Nov 11, 2025 | $46.12 | $44.90 | $1.22 | 3,878,774.3 | -0.27% |
| Nov 10, 2025 | $46.28 | $44.57 | $1.71 | 3,158,422.8 | -2.92% |
| Nov 07, 2025 | $49.80 | $46.62 | $3.18 | 2,575,422.3 | -1.52% |
| Nov 06, 2025 | $47.53 | $44.96 | $2.57 | 2,686,476.8 | +5.34% |
| Nov 05, 2025 | $46.72 | $44.33 | $2.39 | 3,601,719.8 | -4.34% |
| Nov 04, 2025 | $47.10 | $45.44 | $1.66 | 3,236,731.5 | +5.19% |
| Nov 03, 2025 | $46.24 | $44.24 | $2.00 | 3,577,710.0 | +1.09% |
| Oct 31, 2025 | $45.56 | $43.88 | $1.68 | 3,283,040.8 | -1.60% |
| Oct 30, 2025 | $45.00 | $43.14 | $1.86 | 3,528,657.3 | +2.56% |
| Oct 29, 2025 | $44.89 | $41.64 | $3.25 | 3,652,254.0 | +2.53% |
| Oct 28, 2025 | $43.12 | $41.72 | $1.40 | 4,150,825.0 | +1.81% |
Proshares Ultrapro Short Russell 2000 3 X Shares Stock (SRTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short Russell 2000 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short Russell 2000 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short Russell 2000 3 X Shares Stock (SRTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $54.57 | $42.99 | $11.58 | 47,188,746.8 | -2.67% |
| Oct, 2025 | $49.56 | $40.90 | $8.66 | 79,789,233.5 | -6.04% |
| Sep, 2025 | $54.68 | $44.66 | $10.02 | 42,134,662.3 | -9.89% |
| Aug, 2025 | $71.44 | $51.00 | $20.44 | 27,130,138.3 | -19.79% |
| Jul, 2025 | $70.00 | $58.98 | $11.02 | 18,009,600.5 | -4.91% |
| Jun, 2025 | $84.06 | $67.00 | $17.06 | 12,583,146.8 | -15.71% |
| May, 2025 | $97.20 | $75.76 | $21.44 | 10,718,992.3 | -15.20% |
| Apr, 2025 | $149.1 | $92.68 | $56.40 | 19,201,141.5 | -3.19% |
| Mar, 2025 | $105.0 | $80.56 | $24.48 | 20,485,093.8 | +20.75% |
| Feb, 2025 | $86.36 | $66.04 | $20.32 | 19,682,265.0 | +17.23% |
| Jan, 2025 | $82.60 | $66.40 | $16.20 | 15,759,591.3 | -7.03% |
Proshares Ultrapro Short Russell 2000 3 X Shares Stock (SRTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.84 | $58.94 | $20.90 | 12,799,207.5 | +26.78% |
| Nov, 2024 | $83.48 | $57.04 | $26.44 | 16,120,909.5 | -28.90% |
| Oct, 2024 | $87.16 | $73.48 | $13.68 | 7,440,204.0 | +4.55% |
| Sep, 2024 | $104.2 | $77.80 | $26.36 | 7,214,737.5 | -4.40% |
| Aug, 2024 | $116.4 | $80.40 | $36.04 | 9,236,089.3 | +2.75% |
| Jul, 2024 | $116.5 | $76.16 | $40.36 | 10,825,853.8 | -26.77% |
| Jun, 2024 | $122.0 | $104.9 | $17.12 | 6,732,226.0 | +2.09% |
| May, 2024 | $126.9 | $102.2 | $24.76 | 8,133,709.3 | -13.12% |
| Apr, 2024 | $134.6 | $100.8 | $33.72 | 10,998,810.3 | +23.44% |
| Mar, 2024 | $121.1 | $99.24 | $21.88 | 7,389,967.3 | -10.98% |
| Feb, 2024 | $141.8 | $109.8 | $32.00 | 8,528,793.0 | -16.15% |
| Jan, 2024 | $148.0 | $119.5 | $28.48 | 7,090,203.3 | +12.51% |
Proshares Ultrapro Short Russell 2000 3 X Shares Stock (SRTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $180.2 | $112.7 | $67.48 | 6,360,739.0 | -31.41% |
| Nov, 2023 | $240.2 | $169.0 | $71.16 | 5,330,073.0 | -24.55% |
| Oct, 2023 | $246.1 | $188.0 | $58.16 | 5,988,080.8 | +23.15% |
| Sep, 2023 | $197.3 | $151.0 | $46.32 | 3,966,091.8 | +19.21% |
| Aug, 2023 | $177.9 | $136.8 | $41.04 | 4,823,428.3 | +17.59% |
| Jul, 2023 | $179.4 | $135.1 | $44.32 | 3,419,393.5 | -16.47% |
| Jun, 2023 | $211.2 | $158.1 | $53.08 | 4,989,633.0 | -22.13% |
| May, 2023 | $226.8 | $185.1 | $41.68 | 3,712,553.3 | +2.22% |
| Apr, 2023 | $219.2 | $188.3 | $30.88 | 2,648,622.0 | +5.80% |
| Mar, 2023 | $232.6 | $160.7 | $71.92 | 6,835,748.3 | +12.68% |
| Feb, 2023 | $176.6 | $143.7 | $32.84 | 5,508,836.3 | +4.94% |
| Jan, 2023 | $225.9 | $162.3 | $63.62 | 5,187,853.8 | -24.89% |
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):