Get the Stockscreener App
50.11
2.22%
1.09
Pre-market:
50.20
0.09
+0.18%
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Price History
The historical daily chart and data for Proshares Ultrashort Real Estate 2 X Shares stock (SRS), adjusted for splits and dividends, show that the latest closing stock price as of March 11, 2025, is $50.11.
- Proshares Ultrashort Real Estate 2 X Shares all-time high stock price is $84.26, occurred on November 10, 2016.
- The lowest Proshares Ultrashort Real Estate 2 X Shares stock price recorded was $10.89 on September 25, 2024. Since then, Proshares Ultrashort Real Estate 2 X Shares's stock price has risen over 360.13% to $50.11 now.
- The 52-week high stock price for SRS is $71.92, representing a 43.52% increase from the current share price, occurred on April 18, 2024.
- The 52-week low stock price for SRS is $43.15, indicating a -13.89% decrease from the current share price, occurred on November 27, 2024.
- The closing price of Proshares Ultrashort Real Estate 2 X Shares (SRS) stock in the beginning of 2024 was $12.05. The stock closed the year at $18.26, a gain of over 51.54% for the year.
The table below shows more information about SRS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2025 | $50.57 | $48.84 | $1.73 | 24,110.0 | +2.22% |
| Mar 10, 2025 | $49.43 | $47.16 | $2.27 | 22,257.0 | +1.87% |
| Mar 07, 2025 | $49.13 | $47.86 | $1.27 | 14,786.0 | -1.01% |
| Mar 06, 2025 | $48.61 | $46.75 | $1.86 | 16,309.0 | +5.56% |
| Mar 05, 2025 | $47.80 | $45.82 | $1.98 | 16,673.0 | -2.02% |
| Mar 04, 2025 | $47.02 | $46.53 | $0.485 | 1,182.0 | +2.60% |
| Mar 03, 2025 | $46.34 | $45.37 | $0.97 | 9,958.0 | -1.67% |
| Feb 28, 2025 | $47.59 | $46.59 | $1.00 | 11,340.0 | -1.36% |
| Feb 27, 2025 | $47.78 | $46.73 | $1.05 | 10,011.0 | -0.88% |
| Feb 26, 2025 | $47.77 | $46.82 | $0.95 | 10,222.0 | +1.17% |
| Feb 25, 2025 | $48.15 | $46.71 | $1.44 | 10,177.0 | -2.16% |
| Feb 24, 2025 | $48.73 | $47.66 | $1.07 | 8,839.0 | -0.76% |
| Feb 21, 2025 | $49.02 | $47.64 | $1.38 | 19,777.0 | +1.57% |
| Feb 20, 2025 | $48.75 | $47.64 | $1.11 | 7,791.0 | -1.33% |
| Feb 19, 2025 | $49.11 | $48.21 | $0.8989 | 15,985.0 | -0.36% |
| Feb 18, 2025 | $49.12 | $48.23 | $0.89 | 19,262.0 | -0.55% |
| Feb 14, 2025 | $48.87 | $47.92 | $0.95 | 14,822.0 | +0.97% |
| Feb 13, 2025 | $49.61 | $48.17 | $1.44 | 15,268.0 | -1.73% |
| Feb 12, 2025 | $50.49 | $48.88 | $1.61 | 14,865.0 | +1.74% |
| Feb 11, 2025 | $49.48 | $48.36 | $1.12 | 13,246.0 | -1.02% |
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Real Estate 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Real Estate 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $50.57 | $45.37 | $5.20 | 129,385.0 | +7.56% |
| Feb, 2025 | $51.83 | $46.59 | $5.24 | 246,924.0 | -7.43% |
| Jan, 2025 | $56.47 | $48.86 | $7.61 | 302,112.0 | -3.14% |
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.65 | $44.43 | $11.22 | 329,081.0 | +20.18% |
| Nov, 2024 | $49.72 | $43.15 | $6.57 | 340,700.8 | -7.69% |
| Oct, 2024 | $48.24 | $43.88 | $4.36 | 325,457.0 | +7.77% |
| Sep, 2024 | $48.44 | $43.56 | $4.88 | 243,252.8 | -7.29% |
| Aug, 2024 | $54.64 | $47.40 | $7.24 | 209,824.8 | -10.02% |
| Jul, 2024 | $62.48 | $51.88 | $10.60 | 249,713.5 | -12.29% |
| Jun, 2024 | $64.72 | $60.04 | $4.68 | 99,679.8 | -4.36% |
| May, 2024 | $70.06 | $60.18 | $9.88 | 306,966.8 | -9.04% |
| Apr, 2024 | $71.92 | $58.12 | $13.80 | 337,373.0 | +19.36% |
| Mar, 2024 | $62.16 | $57.00 | $5.16 | 219,812.0 | -3.76% |
| Feb, 2024 | $66.92 | $59.80 | $7.12 | 292,698.8 | -4.36% |
| Jan, 2024 | $63.60 | $56.08 | $7.52 | 328,158.3 | +10.89% |
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $68.68 | $55.96 | $12.72 | 412,026.5 | -16.62% |
| Nov, 2023 | $88.04 | $68.48 | $19.56 | 421,894.3 | -21.32% |
| Oct, 2023 | $93.20 | $78.28 | $14.92 | 681,914.3 | +5.68% |
| Sep, 2023 | $85.28 | $70.22 | $15.06 | 376,644.5 | +15.74% |
| Aug, 2023 | $76.80 | $66.36 | $10.44 | 324,043.0 | +7.10% |
| Jul, 2023 | $69.20 | $63.02 | $6.18 | 238,728.8 | -1.83% |
| Jun, 2023 | $77.12 | $66.92 | $10.20 | 330,260.8 | -10.57% |
| May, 2023 | $79.96 | $68.48 | $11.48 | 372,534.5 | +10.16% |
| Apr, 2023 | $74.24 | $68.16 | $6.08 | 343,862.3 | -1.29% |
| Mar, 2023 | $82.88 | $65.56 | $17.32 | 931,846.5 | +2.05% |
| Feb, 2023 | $68.80 | $55.72 | $13.08 | 526,635.3 | +13.59% |
| Jan, 2023 | $74.48 | $60.02 | $14.46 | 744,607.3 | -17.80% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):