Get the Stockscreener App
43.77
0.34%
-0.15
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Price History
The historical daily chart and data for Proshares Ultrashort Real Estate 2 X Shares stock (SRS), adjusted for splits and dividends, show that the latest closing stock price as of September 24, 2026, is $43.77.
- Proshares Ultrashort Real Estate 2 X Shares all-time high stock price is $84.26, occurred on November 10, 2016.
- The lowest Proshares Ultrashort Real Estate 2 X Shares stock price recorded was $10.89 on September 25, 2024. Since then, Proshares Ultrashort Real Estate 2 X Shares's stock price has risen over 301.91% to $43.77 now.
- The 52-week high stock price for SRS is $50.80, representing a 16.06% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for SRS is $36.38, indicating a -16.88% decrease from the current share price, occurred on July 28, 2026.
- The closing price of Proshares Ultrashort Real Estate 2 X Shares (SRS) stock in the beginning of 2025 was $12.05. The stock closed the year at $18.26, a gain of over 51.54% for the year.
The table below shows more information about SRS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $43.80 | $43.58 | $0.22 | 9,448.0 | -0.34% |
| Sep 23, 2026 | $44.06 | $42.86 | $1.20 | 20,982.0 | +2.28% |
| Sep 22, 2026 | $43.06 | $42.79 | $0.27 | 7,757.0 | +0.40% |
| Sep 21, 2026 | $43.34 | $42.73 | $0.6058 | 11,894.0 | -1.93% |
| Sep 18, 2026 | $43.61 | $43.12 | $0.49 | 11,617.0 | +2.10% |
| Sep 17, 2026 | $42.90 | $42.38 | $0.515 | 13,680.0 | -0.87% |
| Sep 16, 2026 | $43.38 | $41.71 | $1.67 | 26,845.0 | +1.32% |
| Sep 15, 2026 | $43.15 | $42.39 | $0.7552 | 15,339.0 | +0.50% |
| Sep 14, 2026 | $42.63 | $41.53 | $1.10 | 20,798.0 | +1.27% |
| Sep 11, 2026 | $42.07 | $41.54 | $0.53 | 14,296.0 | -1.67% |
| Sep 10, 2026 | $42.69 | $41.41 | $1.28 | 12,348.0 | +1.82% |
| Sep 09, 2026 | $41.84 | $40.88 | $0.96 | 20,716.0 | +2.10% |
| Sep 08, 2026 | $40.94 | $40.37 | $0.57 | 10,331.0 | +0.27% |
| Sep 04, 2026 | $40.90 | $40.21 | $0.69 | 7,246.0 | +1.56% |
| Sep 03, 2026 | $40.77 | $40.14 | $0.63 | 11,151.0 | -2.32% |
| Sep 02, 2026 | $41.37 | $40.67 | $0.70 | 12,766.0 | +1.46% |
| Sep 01, 2026 | $40.75 | $40.05 | $0.70 | 6,018.0 | +0.22% |
| Aug 31, 2026 | $40.84 | $40.19 | $0.655 | 16,451.0 | +1.61% |
| Aug 28, 2026 | $39.87 | $39.14 | $0.73 | 17,492.0 | +0.99% |
| Aug 27, 2026 | $39.42 | $38.82 | $0.60 | 20,200.0 | +1.97% |
| Aug 26, 2026 | $38.64 | $38.02 | $0.62 | 7,441.0 | +1.24% |
| Aug 25, 2026 | $38.39 | $38.00 | $0.39 | 13,369.0 | -0.07% |
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Real Estate 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Real Estate 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $44.06 | $40.05 | $4.01 | 233,232.0 | +8.29% |
| Aug, 2026 | $40.84 | $37.79 | $3.05 | 284,857.0 | +4.93% |
| Jul, 2026 | $40.43 | $36.38 | $4.05 | 204,043.0 | -4.30% |
| Jun, 2026 | $43.08 | $38.14 | $4.94 | 148,095.0 | -2.50% |
| May, 2026 | $42.83 | $39.58 | $3.25 | 218,421.0 | +2.25% |
| Apr, 2026 | $47.70 | $39.99 | $7.71 | 198,095.0 | -15.34% |
| Mar, 2026 | $49.76 | $41.69 | $8.07 | 360,126.0 | +13.33% |
| Feb, 2026 | $48.98 | $41.73 | $7.25 | 237,101.0 | -10.43% |
| Jan, 2026 | $50.12 | $44.93 | $5.19 | 308,962.0 | -4.78% |
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.80 | $48.12 | $2.68 | 123,906.0 | +2.48% |
| Nov, 2025 | $50.32 | $47.06 | $3.26 | 159,374.0 | -3.30% |
| Oct, 2025 | $49.83 | $44.55 | $5.28 | 544,160.0 | +6.63% |
| Sep, 2025 | $48.47 | $45.68 | $2.79 | 229,805.0 | -0.99% |
| Aug, 2025 | $49.82 | $45.61 | $4.21 | 324,989.0 | -3.46% |
| Jul, 2025 | $48.40 | $44.69 | $3.71 | 641,944.0 | +0.63% |
| Jun, 2025 | $49.87 | $46.00 | $3.87 | 1,031,681.0 | -0.69% |
| May, 2025 | $51.32 | $46.86 | $4.46 | 989,092.0 | -1.40% |
| Apr, 2025 | $65.44 | $47.76 | $17.68 | 1,417,298.0 | +0.56% |
| Mar, 2025 | $52.53 | $45.37 | $7.16 | 350,884.0 | +3.91% |
| Feb, 2025 | $51.83 | $46.59 | $5.24 | 246,924.0 | -7.43% |
| Jan, 2025 | $56.47 | $48.86 | $7.61 | 302,112.0 | -3.14% |
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.65 | $44.43 | $11.22 | 329,081.0 | +20.18% |
| Nov, 2024 | $49.72 | $43.15 | $6.57 | 340,700.8 | -7.69% |
| Oct, 2024 | $48.24 | $43.88 | $4.36 | 325,457.0 | +7.77% |
| Sep, 2024 | $48.44 | $43.56 | $4.88 | 243,252.8 | -7.29% |
| Aug, 2024 | $54.64 | $47.40 | $7.24 | 209,824.8 | -10.02% |
| Jul, 2024 | $62.48 | $51.88 | $10.60 | 249,713.5 | -12.29% |
| Jun, 2024 | $64.72 | $60.04 | $4.68 | 99,679.8 | -4.36% |
| May, 2024 | $70.06 | $60.18 | $9.88 | 306,966.8 | -9.04% |
| Apr, 2024 | $71.92 | $58.12 | $13.80 | 337,373.0 | +19.36% |
| Mar, 2024 | $62.16 | $57.00 | $5.16 | 219,812.0 | -3.76% |
| Feb, 2024 | $66.92 | $59.80 | $7.12 | 292,698.8 | -4.36% |
| Jan, 2024 | $63.60 | $56.08 | $7.52 | 328,158.3 | +10.89% |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):