Get the Stockscreener App
47.28
1.84%
-0.8861
After Hours:
47.28
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Price History
The historical daily chart and data for Proshares Ultrashort Real Estate 2 X Shares stock (SRS), adjusted for splits and dividends, show that the latest closing stock price as of November 18, 2024, is $47.28.
- Proshares Ultrashort Real Estate 2 X Shares all-time high stock price is $84.26, occurred on November 10, 2016.
- The lowest Proshares Ultrashort Real Estate 2 X Shares stock price recorded was $10.89 on September 25, 2024. Since then, Proshares Ultrashort Real Estate 2 X Shares's stock price has risen over 334.14% to $47.28 now.
- The 52-week high stock price for SRS is $74.44, representing a 57.45% increase from the current share price, occurred on November 20, 2023.
- The 52-week low stock price for SRS is $43.56, indicating a -7.86% decrease from the current share price, occurred on September 25, 2024.
- The closing price of Proshares Ultrashort Real Estate 2 X Shares (SRS) stock in the beginning of 2023 was $12.05. The stock closed the year at $18.26, a gain of over 51.54% for the year.
The table below shows more information about SRS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $48.78 | $47.28 | $1.50 | 13,198.0 | -1.84% |
| Nov 15, 2024 | $48.97 | $48.01 | $0.96 | 20,987.0 | -0.09% |
| Nov 14, 2024 | $48.31 | $47.56 | $0.75 | 14,529.0 | +1.90% |
| Nov 13, 2024 | $47.54 | $46.75 | $0.79 | 14,325.0 | -1.64% |
| Nov 12, 2024 | $48.11 | $46.93 | $1.18 | 17,103.0 | +2.71% |
| Nov 11, 2024 | $46.91 | $45.80 | $1.11 | 13,650.0 | +1.67% |
| Nov 08, 2024 | $47.25 | $45.80 | $1.45 | 33,414.0 | -3.32% |
| Nov 07, 2024 | $48.67 | $47.44 | $1.23 | 22,175.0 | -2.46% |
| Nov 06, 2024 | $49.72 | $46.48 | $3.24 | 35,964.0 | +5.53% |
| Nov 05, 2024 | $48.32 | $46.28 | $2.04 | 14,823.8 | -2.69% |
| Nov 04, 2024 | $48.36 | $47.52 | $0.84 | 15,108.5 | -2.46% |
| Nov 01, 2024 | $48.76 | $46.96 | $1.80 | 25,609.5 | +2.18% |
| Oct 31, 2024 | $47.72 | $46.28 | $1.44 | 19,089.5 | +3.83% |
| Oct 30, 2024 | $46.28 | $45.40 | $0.88 | 11,887.8 | -0.86% |
| Oct 29, 2024 | $46.36 | $45.40 | $0.96 | 16,395.0 | +2.02% |
| Oct 28, 2024 | $45.60 | $44.60 | $0.9996 | 26,212.5 | -0.70% |
| Oct 25, 2024 | $45.76 | $43.88 | $1.88 | 17,096.3 | +1.60% |
| Oct 24, 2024 | $45.12 | $44.52 | $0.5996 | 14,234.3 | -0.44% |
| Oct 23, 2024 | $46.20 | $45.08 | $1.12 | 18,029.3 | -1.82% |
| Oct 22, 2024 | $46.68 | $45.80 | $0.8804 | 15,984.8 | -0.43% |
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Real Estate 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Real Estate 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $49.72 | $45.80 | $3.92 | 254,084.8 | -0.92% |
| Oct, 2024 | $48.24 | $43.88 | $4.36 | 325,457.0 | +7.77% |
| Sep, 2024 | $48.44 | $43.56 | $4.88 | 243,252.8 | -7.29% |
| Aug, 2024 | $54.64 | $47.40 | $7.24 | 209,824.8 | -10.02% |
| Jul, 2024 | $62.48 | $51.88 | $10.60 | 249,713.5 | -12.29% |
| Jun, 2024 | $64.72 | $60.04 | $4.68 | 99,679.8 | -4.36% |
| May, 2024 | $70.06 | $60.18 | $9.88 | 306,966.8 | -9.04% |
| Apr, 2024 | $71.92 | $58.12 | $13.80 | 337,373.0 | +19.36% |
| Mar, 2024 | $62.16 | $57.00 | $5.16 | 219,812.0 | -3.76% |
| Feb, 2024 | $66.92 | $59.80 | $7.12 | 292,698.8 | -4.36% |
| Jan, 2024 | $63.60 | $56.08 | $7.52 | 328,158.3 | +10.89% |
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $68.68 | $55.96 | $12.72 | 412,026.5 | -16.62% |
| Nov, 2023 | $88.04 | $68.48 | $19.56 | 421,894.3 | -21.32% |
| Oct, 2023 | $93.20 | $78.28 | $14.92 | 681,914.3 | +5.68% |
| Sep, 2023 | $85.28 | $70.22 | $15.06 | 376,644.5 | +15.74% |
| Aug, 2023 | $76.80 | $66.36 | $10.44 | 324,043.0 | +7.10% |
| Jul, 2023 | $69.20 | $63.02 | $6.18 | 238,728.8 | -1.83% |
| Jun, 2023 | $77.12 | $66.92 | $10.20 | 330,260.8 | -10.57% |
| May, 2023 | $79.96 | $68.48 | $11.48 | 372,534.5 | +10.16% |
| Apr, 2023 | $74.24 | $68.16 | $6.08 | 343,862.3 | -1.29% |
| Mar, 2023 | $82.88 | $65.56 | $17.32 | 931,846.5 | +2.05% |
| Feb, 2023 | $68.80 | $55.72 | $13.08 | 526,635.3 | +13.59% |
| Jan, 2023 | $74.48 | $60.02 | $14.46 | 744,607.3 | -17.80% |
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $76.64 | $64.20 | $12.44 | 930,783.0 | +9.60% |
| Nov, 2022 | $84.24 | $66.60 | $17.64 | 827,684.8 | -13.05% |
| Oct, 2022 | $95.52 | $75.80 | $19.72 | 1,736,088.0 | -7.71% |
| Sep, 2022 | $85.88 | $59.00 | $26.88 | 1,635,668.0 | +29.43% |
| Aug, 2022 | $64.48 | $53.64 | $10.84 | 941,645.3 | +12.17% |
| Jul, 2022 | $70.40 | $56.88 | $13.52 | 899,660.5 | -16.18% |
| Jun, 2022 | $77.60 | $59.76 | $17.84 | 1,286,659.8 | +13.06% |
| May, 2022 | $69.51 | $55.80 | $13.71 | 1,356,646.3 | +6.72% |
| Apr, 2022 | $56.60 | $48.00 | $8.60 | 630,238.3 | +7.16% |
| Mar, 2022 | $61.60 | $50.64 | $10.96 | 282,400.5 | -12.90% |
| Feb, 2022 | $67.00 | $54.74 | $12.26 | 282,727.0 | +8.43% |
| Jan, 2022 | $62.48 | $47.00 | $15.48 | 279,077.3 | +18.00% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):