Get the Stockscreener App
37.25
0.55%
0.2031
After Hours:
37.25
-0.0031
-0.01%
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Price History
The historical daily chart and data for Proshares Ultrashort Real Estate 2 X Shares stock (SRS), adjusted for splits and dividends, show that the latest closing stock price as of July 27, 2026, is $37.25.
- Proshares Ultrashort Real Estate 2 X Shares all-time high stock price is $84.26, occurred on November 10, 2016.
- The lowest Proshares Ultrashort Real Estate 2 X Shares stock price recorded was $10.89 on September 25, 2024. Since then, Proshares Ultrashort Real Estate 2 X Shares's stock price has risen over 242.07% to $37.25 now.
- The 52-week high stock price for SRS is $50.80, representing a 36.36% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for SRS is $36.78, indicating a -1.27% decrease from the current share price, occurred on July 24, 2026.
- The closing price of Proshares Ultrashort Real Estate 2 X Shares (SRS) stock in the beginning of 2025 was $12.05. The stock closed the year at $18.26, a gain of over 51.54% for the year.
The table below shows more information about SRS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $37.38 | $37.04 | $0.34 | 3,828.0 | +0.55% |
| Jul 24, 2026 | $37.70 | $36.78 | $0.9201 | 14,506.0 | -4.17% |
| Jul 23, 2026 | $38.96 | $38.30 | $0.66 | 7,712.0 | +0.22% |
| Jul 22, 2026 | $38.71 | $38.15 | $0.5593 | 9,533.0 | +0.68% |
| Jul 21, 2026 | $38.43 | $38.08 | $0.355 | 5,341.0 | +0.35% |
| Jul 20, 2026 | $38.44 | $37.90 | $0.54 | 9,369.0 | +0.82% |
| Jul 17, 2026 | $38.10 | $37.15 | $0.949 | 4,500.0 | +0.03% |
| Jul 16, 2026 | $38.90 | $37.76 | $1.14 | 11,536.0 | -3.79% |
| Jul 15, 2026 | $39.53 | $38.92 | $0.6089 | 3,761.0 | -0.28% |
| Jul 14, 2026 | $39.57 | $39.35 | $0.22 | 3,038.0 | +0.77% |
| Jul 13, 2026 | $39.41 | $38.70 | $0.71 | 20,393.0 | -0.99% |
| Jul 10, 2026 | $40.19 | $39.43 | $0.76 | 18,340.0 | -0.78% |
| Jul 09, 2026 | $40.04 | $39.50 | $0.539 | 5,705.0 | -0.50% |
| Jul 08, 2026 | $40.06 | $39.12 | $0.94 | 9,661.0 | +3.54% |
| Jul 07, 2026 | $39.36 | $38.31 | $1.05 | 11,090.0 | -2.81% |
| Jul 06, 2026 | $40.01 | $39.60 | $0.41 | 4,125.0 | +1.71% |
| Jul 02, 2026 | $39.65 | $39.13 | $0.52 | 6,595.0 | -2.17% |
| Jul 01, 2026 | $40.43 | $39.34 | $1.09 | 10,792.0 | -0.60% |
| Jun 30, 2026 | $40.30 | $39.64 | $0.6619 | 10,607.0 | +4.06% |
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Real Estate 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Real Estate 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $40.43 | $36.78 | $3.65 | 163,653.0 | -7.45% |
| Jun, 2026 | $43.08 | $38.14 | $4.94 | 148,095.0 | -2.50% |
| May, 2026 | $42.83 | $39.58 | $3.25 | 218,421.0 | +2.25% |
| Apr, 2026 | $47.70 | $39.99 | $7.71 | 198,095.0 | -15.34% |
| Mar, 2026 | $49.76 | $41.69 | $8.07 | 360,126.0 | +13.33% |
| Feb, 2026 | $48.98 | $41.73 | $7.25 | 237,101.0 | -10.43% |
| Jan, 2026 | $50.12 | $44.93 | $5.19 | 308,962.0 | -4.78% |
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.80 | $48.12 | $2.68 | 123,906.0 | +2.48% |
| Nov, 2025 | $50.32 | $47.06 | $3.26 | 159,374.0 | -3.30% |
| Oct, 2025 | $49.83 | $44.55 | $5.28 | 544,160.0 | +6.63% |
| Sep, 2025 | $48.47 | $45.68 | $2.79 | 229,805.0 | -0.99% |
| Aug, 2025 | $49.82 | $45.61 | $4.21 | 324,989.0 | -3.46% |
| Jul, 2025 | $48.40 | $44.69 | $3.71 | 641,944.0 | +0.63% |
| Jun, 2025 | $49.87 | $46.00 | $3.87 | 1,031,681.0 | -0.69% |
| May, 2025 | $51.32 | $46.86 | $4.46 | 989,092.0 | -1.40% |
| Apr, 2025 | $65.44 | $47.76 | $17.68 | 1,417,298.0 | +0.56% |
| Mar, 2025 | $52.53 | $45.37 | $7.16 | 350,884.0 | +3.91% |
| Feb, 2025 | $51.83 | $46.59 | $5.24 | 246,924.0 | -7.43% |
| Jan, 2025 | $56.47 | $48.86 | $7.61 | 302,112.0 | -3.14% |
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.65 | $44.43 | $11.22 | 329,081.0 | +20.18% |
| Nov, 2024 | $49.72 | $43.15 | $6.57 | 340,700.8 | -7.69% |
| Oct, 2024 | $48.24 | $43.88 | $4.36 | 325,457.0 | +7.77% |
| Sep, 2024 | $48.44 | $43.56 | $4.88 | 243,252.8 | -7.29% |
| Aug, 2024 | $54.64 | $47.40 | $7.24 | 209,824.8 | -10.02% |
| Jul, 2024 | $62.48 | $51.88 | $10.60 | 249,713.5 | -12.29% |
| Jun, 2024 | $64.72 | $60.04 | $4.68 | 99,679.8 | -4.36% |
| May, 2024 | $70.06 | $60.18 | $9.88 | 306,966.8 | -9.04% |
| Apr, 2024 | $71.92 | $58.12 | $13.80 | 337,373.0 | +19.36% |
| Mar, 2024 | $62.16 | $57.00 | $5.16 | 219,812.0 | -3.76% |
| Feb, 2024 | $66.92 | $59.80 | $7.12 | 292,698.8 | -4.36% |
| Jan, 2024 | $63.60 | $56.08 | $7.52 | 328,158.3 | +10.89% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):