Get the Stockscreener App
44.86
1.54%
0.68
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Price History
The historical daily chart and data for Proshares Ultrashort Real Estate 2 X Shares stock (SRS), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $44.86.
- Proshares Ultrashort Real Estate 2 X Shares all-time high stock price is $337.04, occurred on November 10, 2016.
- The lowest Proshares Ultrashort Real Estate 2 X Shares stock price recorded was $36.38 on July 28, 2026. Since then, Proshares Ultrashort Real Estate 2 X Shares's stock price has risen over 23.31% to $44.86 now.
- The 52-week high stock price for SRS is $50.80, representing a 13.24% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for SRS is $36.38, indicating a -18.90% decrease from the current share price, occurred on July 28, 2026.
- The closing price of Proshares Ultrashort Real Estate 2 X Shares (SRS) stock in the beginning of 2025 was $53.06. The stock closed the year at $49.34, a loss of over -7.01% for the year.
The table below shows more information about SRS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $45.23 | $44.14 | $1.09 | 22,176.0 | +1.54% |
| Oct 13, 2026 | $44.50 | $43.41 | $1.09 | 26,268.0 | +0.48% |
| Oct 12, 2026 | $44.83 | $43.97 | $0.86 | 18,496.0 | -1.37% |
| Oct 09, 2026 | $45.59 | $44.58 | $1.01 | 16,849.0 | -3.76% |
| Oct 08, 2026 | $47.48 | $46.21 | $1.27 | 19,166.0 | -1.22% |
| Oct 07, 2026 | $46.90 | $45.61 | $1.29 | 53,608.0 | +2.67% |
| Oct 06, 2026 | $46.32 | $45.41 | $0.91 | 12,607.0 | -2.23% |
| Oct 05, 2026 | $47.03 | $46.34 | $0.695 | 18,858.0 | +0.67% |
| Oct 02, 2026 | $46.43 | $45.31 | $1.12 | 22,805.0 | -0.45% |
| Oct 01, 2026 | $47.23 | $46.38 | $0.8531 | 29,919.0 | +1.04% |
| Sep 30, 2026 | $46.13 | $44.92 | $1.21 | 22,439.0 | +2.31% |
| Sep 29, 2026 | $45.61 | $44.86 | $0.75 | 15,044.0 | +0.04% |
| Sep 28, 2026 | $45.33 | $44.34 | $0.99 | 18,707.0 | +0.91% |
| Sep 25, 2026 | $45.06 | $44.33 | $0.73 | 12,674.0 | +0.73% |
| Sep 24, 2026 | $44.38 | $43.58 | $0.80 | 34,910.0 | +0.96% |
| Sep 23, 2026 | $44.06 | $42.86 | $1.20 | 20,983.0 | +2.28% |
| Sep 22, 2026 | $43.06 | $42.79 | $0.27 | 7,758.0 | +0.40% |
| Sep 21, 2026 | $43.34 | $42.73 | $0.6058 | 11,894.0 | -1.93% |
| Sep 18, 2026 | $43.61 | $43.12 | $0.49 | 11,617.0 | +2.10% |
| Sep 17, 2026 | $42.90 | $42.38 | $0.515 | 13,680.0 | -0.87% |
| Sep 16, 2026 | $43.38 | $41.71 | $1.67 | 26,845.0 | +1.32% |
| Sep 15, 2026 | $43.15 | $42.39 | $0.7552 | 15,339.0 | +0.50% |
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Real Estate 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Real Estate 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $47.48 | $43.41 | $4.08 | 240,752.0 | -2.75% |
| Sep, 2026 | $46.13 | $40.05 | $6.08 | 327,560.0 | +14.13% |
| Aug, 2026 | $40.84 | $37.79 | $3.05 | 284,857.0 | +4.93% |
| Jul, 2026 | $40.43 | $36.38 | $4.05 | 204,043.0 | -4.30% |
| Jun, 2026 | $43.08 | $38.14 | $4.94 | 148,095.0 | -2.50% |
| May, 2026 | $42.83 | $39.58 | $3.25 | 218,421.0 | +2.25% |
| Apr, 2026 | $47.70 | $39.99 | $7.71 | 198,095.0 | -15.34% |
| Mar, 2026 | $49.76 | $41.69 | $8.07 | 360,126.0 | +13.33% |
| Feb, 2026 | $48.98 | $41.73 | $7.25 | 237,101.0 | -10.43% |
| Jan, 2026 | $50.12 | $44.93 | $5.19 | 308,962.0 | -4.78% |
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.80 | $48.12 | $2.68 | 123,906.0 | +2.48% |
| Nov, 2025 | $50.32 | $47.06 | $3.26 | 159,374.0 | -3.30% |
| Oct, 2025 | $49.83 | $44.55 | $5.28 | 544,160.0 | +6.63% |
| Sep, 2025 | $48.47 | $45.68 | $2.79 | 229,805.0 | -0.99% |
| Aug, 2025 | $49.82 | $45.61 | $4.21 | 324,989.0 | -3.46% |
| Jul, 2025 | $48.40 | $44.69 | $3.71 | 641,944.0 | +0.63% |
| Jun, 2025 | $49.87 | $46.00 | $3.87 | 1,031,681.0 | -0.69% |
| May, 2025 | $51.32 | $46.86 | $4.46 | 989,092.0 | -1.40% |
| Apr, 2025 | $65.44 | $47.76 | $17.68 | 1,417,298.0 | +0.56% |
| Mar, 2025 | $52.53 | $45.37 | $7.16 | 350,884.0 | +3.91% |
| Feb, 2025 | $51.83 | $46.59 | $5.24 | 246,924.0 | -7.43% |
| Jan, 2025 | $56.47 | $48.86 | $7.61 | 302,112.0 | -3.14% |
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.65 | $44.43 | $11.22 | 329,081.0 | +20.18% |
| Nov, 2024 | $49.72 | $43.15 | $6.57 | 340,702.0 | -7.69% |
| Oct, 2024 | $48.24 | $43.88 | $4.36 | 325,459.0 | +7.77% |
| Sep, 2024 | $48.44 | $43.56 | $4.88 | 243,255.0 | -7.29% |
| Aug, 2024 | $54.64 | $47.40 | $7.24 | 209,829.0 | -10.02% |
| Jul, 2024 | $62.48 | $51.88 | $10.60 | 249,717.0 | -12.29% |
| Jun, 2024 | $64.72 | $60.04 | $4.68 | 99,683.0 | -4.36% |
| May, 2024 | $70.06 | $60.18 | $9.88 | 306,969.0 | -9.04% |
| Apr, 2024 | $71.92 | $58.12 | $13.80 | 337,376.0 | +19.36% |
| Mar, 2024 | $62.16 | $57.00 | $5.16 | 219,814.0 | -3.76% |
| Feb, 2024 | $66.92 | $59.80 | $7.12 | 292,702.0 | -4.36% |
| Jan, 2024 | $63.60 | $56.08 | $7.52 | 328,160.0 | +10.89% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):