Get the Stockscreener App
51.62
2.71%
-1.44
After Hours:
51.66
0.04
+0.08%
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Price History
The historical daily chart and data for Proshares Ultrashort Real Estate 2 X Shares stock (SRS), adjusted for splits and dividends, show that the latest closing stock price as of January 03, 2025, is $51.62.
- Proshares Ultrashort Real Estate 2 X Shares all-time high stock price is $84.26, occurred on November 10, 2016.
- The lowest Proshares Ultrashort Real Estate 2 X Shares stock price recorded was $10.89 on September 25, 2024. Since then, Proshares Ultrashort Real Estate 2 X Shares's stock price has risen over 373.99% to $51.62 now.
- The 52-week high stock price for SRS is $71.92, representing a 39.33% increase from the current share price, occurred on April 18, 2024.
- The 52-week low stock price for SRS is $43.15, indicating a -16.41% decrease from the current share price, occurred on November 27, 2024.
- The closing price of Proshares Ultrashort Real Estate 2 X Shares (SRS) stock in the beginning of 2024 was $12.05. The stock closed the year at $18.26, a gain of over 51.54% for the year.
The table below shows more information about SRS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $53.07 | $51.54 | $1.53 | 13,472.0 | -2.71% |
| Jan 02, 2025 | $53.32 | $51.91 | $1.41 | 18,988.0 | +2.12% |
| Dec 31, 2024 | $52.94 | $51.86 | $1.08 | 26,853.0 | -1.85% |
| Dec 30, 2024 | $53.86 | $52.56 | $1.30 | 23,659.0 | +1.03% |
| Dec 27, 2024 | $52.53 | $51.24 | $1.29 | 9,349.0 | +1.95% |
| Dec 26, 2024 | $52.36 | $51.30 | $1.06 | 8,990.0 | -0.25% |
| Dec 24, 2024 | $52.64 | $51.53 | $1.11 | 7,471.0 | -1.25% |
| Dec 23, 2024 | $53.42 | $52.18 | $1.24 | 13,551.0 | -2.76% |
| Dec 20, 2024 | $55.24 | $52.41 | $2.83 | 53,097.0 | -3.58% |
| Dec 19, 2024 | $55.65 | $53.12 | $2.53 | 36,823.0 | +3.32% |
| Dec 18, 2024 | $53.86 | $49.69 | $4.17 | 32,558.0 | +8.02% |
| Dec 17, 2024 | $49.92 | $48.95 | $0.97 | 16,722.0 | +1.26% |
| Dec 16, 2024 | $49.37 | $48.19 | $1.18 | 12,606.0 | +0.88% |
| Dec 13, 2024 | $48.97 | $48.28 | $0.69 | 12,875.0 | +0.97% |
| Dec 12, 2024 | $48.34 | $47.36 | $0.98 | 11,775.0 | +0.21% |
| Dec 11, 2024 | $48.48 | $47.55 | $0.925 | 12,176.0 | +0.45% |
| Dec 10, 2024 | $48.24 | $46.75 | $1.49 | 12,661.0 | +3.47% |
| Dec 09, 2024 | $46.79 | $46.24 | $0.55 | 10,169.0 | -0.51% |
| Dec 06, 2024 | $47.04 | $46.09 | $0.95 | 9,525.0 | +0.39% |
| Dec 05, 2024 | $47.02 | $46.43 | $0.5902 | 10,572.0 | +0.39% |
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Real Estate 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Real Estate 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $53.32 | $51.54 | $1.78 | 45,932.0 | -0.65% |
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.65 | $44.43 | $11.22 | 329,081.0 | +20.18% |
| Nov, 2024 | $49.72 | $43.15 | $6.57 | 340,700.8 | -7.69% |
| Oct, 2024 | $48.24 | $43.88 | $4.36 | 325,457.0 | +7.77% |
| Sep, 2024 | $48.44 | $43.56 | $4.88 | 243,252.8 | -7.29% |
| Aug, 2024 | $54.64 | $47.40 | $7.24 | 209,824.8 | -10.02% |
| Jul, 2024 | $62.48 | $51.88 | $10.60 | 249,713.5 | -12.29% |
| Jun, 2024 | $64.72 | $60.04 | $4.68 | 99,679.8 | -4.36% |
| May, 2024 | $70.06 | $60.18 | $9.88 | 306,966.8 | -9.04% |
| Apr, 2024 | $71.92 | $58.12 | $13.80 | 337,373.0 | +19.36% |
| Mar, 2024 | $62.16 | $57.00 | $5.16 | 219,812.0 | -3.76% |
| Feb, 2024 | $66.92 | $59.80 | $7.12 | 292,698.8 | -4.36% |
| Jan, 2024 | $63.60 | $56.08 | $7.52 | 328,158.3 | +10.89% |
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $68.68 | $55.96 | $12.72 | 412,026.5 | -16.62% |
| Nov, 2023 | $88.04 | $68.48 | $19.56 | 421,894.3 | -21.32% |
| Oct, 2023 | $93.20 | $78.28 | $14.92 | 681,914.3 | +5.68% |
| Sep, 2023 | $85.28 | $70.22 | $15.06 | 376,644.5 | +15.74% |
| Aug, 2023 | $76.80 | $66.36 | $10.44 | 324,043.0 | +7.10% |
| Jul, 2023 | $69.20 | $63.02 | $6.18 | 238,728.8 | -1.83% |
| Jun, 2023 | $77.12 | $66.92 | $10.20 | 330,260.8 | -10.57% |
| May, 2023 | $79.96 | $68.48 | $11.48 | 372,534.5 | +10.16% |
| Apr, 2023 | $74.24 | $68.16 | $6.08 | 343,862.3 | -1.29% |
| Mar, 2023 | $82.88 | $65.56 | $17.32 | 931,846.5 | +2.05% |
| Feb, 2023 | $68.80 | $55.72 | $13.08 | 526,635.3 | +13.59% |
| Jan, 2023 | $74.48 | $60.02 | $14.46 | 744,607.3 | -17.80% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):