Get the Stockscreener App
41.60
1.59%
-0.67
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Price History
The historical daily chart and data for Proshares Ultrashort Real Estate 2 X Shares stock (SRS), adjusted for splits and dividends, show that the latest closing stock price as of April 16, 2026, is $41.60.
- Proshares Ultrashort Real Estate 2 X Shares all-time high stock price is $84.26, occurred on November 10, 2016.
- The lowest Proshares Ultrashort Real Estate 2 X Shares stock price recorded was $10.89 on September 25, 2024. Since then, Proshares Ultrashort Real Estate 2 X Shares's stock price has risen over 281.98% to $41.60 now.
- The 52-week high stock price for SRS is $54.21, representing a 30.31% increase from the current share price, occurred on April 21, 2025.
- The 52-week low stock price for SRS is $41.69, indicating a 0.22% decrease from the current share price, occurred on March 02, 2026.
- The closing price of Proshares Ultrashort Real Estate 2 X Shares (SRS) stock in the beginning of 2025 was $12.05. The stock closed the year at $18.26, a gain of over 51.54% for the year.
The table below shows more information about SRS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $42.00 | $41.52 | $0.48 | 6,371.0 | -1.59% |
| Apr 15, 2026 | $42.73 | $42.27 | $0.46 | 9,894.0 | +0.09% |
| Apr 14, 2026 | $43.06 | $42.23 | $0.83 | 5,644.0 | -1.74% |
| Apr 13, 2026 | $43.99 | $42.98 | $1.01 | 9,548.0 | -1.15% |
| Apr 10, 2026 | $43.74 | $43.19 | $0.5506 | 10,682.0 | -0.14% |
| Apr 09, 2026 | $44.54 | $42.87 | $1.67 | 11,455.0 | -1.43% |
| Apr 08, 2026 | $44.57 | $44.05 | $0.52 | 17,860.0 | -3.50% |
| Apr 07, 2026 | $46.18 | $45.43 | $0.75 | 25,584.0 | +0.28% |
| Apr 06, 2026 | $45.98 | $45.40 | $0.58 | 8,827.0 | -0.54% |
| Apr 02, 2026 | $47.70 | $45.80 | $1.91 | 8,926.0 | -3.08% |
| Apr 01, 2026 | $47.48 | $47.06 | $0.42 | 6,479.0 | -0.71% |
| Mar 31, 2026 | $48.75 | $47.00 | $1.75 | 11,545.0 | -3.23% |
| Mar 30, 2026 | $49.55 | $48.00 | $1.55 | 14,951.0 | -0.64% |
| Mar 27, 2026 | $49.76 | $48.73 | $1.03 | 14,113.0 | +1.12% |
| Mar 26, 2026 | $49.20 | $48.39 | $0.81 | 8,153.0 | +0.10% |
| Mar 25, 2026 | $49.38 | $48.16 | $1.22 | 17,251.0 | -0.55% |
| Mar 24, 2026 | $49.34 | $48.27 | $1.07 | 15,516.0 | +1.68% |
| Mar 23, 2026 | $48.46 | $47.39 | $1.07 | 19,861.0 | -1.31% |
| Mar 20, 2026 | $49.48 | $46.39 | $3.09 | 26,048.0 | +6.31% |
| Mar 19, 2026 | $46.71 | $45.85 | $0.86 | 13,828.0 | +0.63% |
| Mar 18, 2026 | $45.94 | $44.89 | $1.05 | 9,314.0 | +3.26% |
| Mar 17, 2026 | $44.52 | $43.84 | $0.6822 | 10,999.0 | -0.67% |
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Real Estate 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Real Estate 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $47.70 | $41.52 | $6.18 | 121,270.0 | -12.77% |
| Mar, 2026 | $49.76 | $41.69 | $8.07 | 360,126.0 | +13.33% |
| Feb, 2026 | $48.98 | $41.73 | $7.25 | 237,101.0 | -10.43% |
| Jan, 2026 | $50.12 | $44.93 | $5.19 | 308,962.0 | -4.78% |
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.80 | $48.12 | $2.68 | 123,906.0 | +2.48% |
| Nov, 2025 | $50.32 | $47.06 | $3.26 | 159,374.0 | -3.30% |
| Oct, 2025 | $49.83 | $44.55 | $5.28 | 544,160.0 | +6.63% |
| Sep, 2025 | $48.47 | $45.68 | $2.79 | 229,805.0 | -0.99% |
| Aug, 2025 | $49.82 | $45.61 | $4.21 | 324,989.0 | -3.46% |
| Jul, 2025 | $48.40 | $44.69 | $3.71 | 641,944.0 | +0.63% |
| Jun, 2025 | $49.87 | $46.00 | $3.87 | 1,031,681.0 | -0.69% |
| May, 2025 | $51.32 | $46.86 | $4.46 | 989,092.0 | -1.40% |
| Apr, 2025 | $65.44 | $47.76 | $17.68 | 1,417,298.0 | +0.56% |
| Mar, 2025 | $52.53 | $45.37 | $7.16 | 350,884.0 | +3.91% |
| Feb, 2025 | $51.83 | $46.59 | $5.24 | 246,924.0 | -7.43% |
| Jan, 2025 | $56.47 | $48.86 | $7.61 | 302,112.0 | -3.14% |
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.65 | $44.43 | $11.22 | 329,081.0 | +20.18% |
| Nov, 2024 | $49.72 | $43.15 | $6.57 | 340,700.8 | -7.69% |
| Oct, 2024 | $48.24 | $43.88 | $4.36 | 325,457.0 | +7.77% |
| Sep, 2024 | $48.44 | $43.56 | $4.88 | 243,252.8 | -7.29% |
| Aug, 2024 | $54.64 | $47.40 | $7.24 | 209,824.8 | -10.02% |
| Jul, 2024 | $62.48 | $51.88 | $10.60 | 249,713.5 | -12.29% |
| Jun, 2024 | $64.72 | $60.04 | $4.68 | 99,679.8 | -4.36% |
| May, 2024 | $70.06 | $60.18 | $9.88 | 306,966.8 | -9.04% |
| Apr, 2024 | $71.92 | $58.12 | $13.80 | 337,373.0 | +19.36% |
| Mar, 2024 | $62.16 | $57.00 | $5.16 | 219,812.0 | -3.76% |
| Feb, 2024 | $66.92 | $59.80 | $7.12 | 292,698.8 | -4.36% |
| Jan, 2024 | $63.60 | $56.08 | $7.52 | 328,158.3 | +10.89% |
0.13%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):