Get the Stockscreener App
43.08
1.94%
0.82
After Hours:
43.08
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Price History
The historical daily chart and data for Proshares Ultrashort Real Estate 2 X Shares stock (SRS), adjusted for splits and dividends, show that the latest closing stock price as of March 05, 2026, is $43.08.
- Proshares Ultrashort Real Estate 2 X Shares all-time high stock price is $84.26, occurred on November 10, 2016.
- The lowest Proshares Ultrashort Real Estate 2 X Shares stock price recorded was $10.89 on September 25, 2024. Since then, Proshares Ultrashort Real Estate 2 X Shares's stock price has risen over 295.57% to $43.08 now.
- The 52-week high stock price for SRS is $65.44, representing a 51.90% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for SRS is $41.69, indicating a -3.23% decrease from the current share price, occurred on March 02, 2026.
- The closing price of Proshares Ultrashort Real Estate 2 X Shares (SRS) stock in the beginning of 2025 was $12.05. The stock closed the year at $18.26, a gain of over 51.54% for the year.
The table below shows more information about SRS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $43.63 | $43.04 | $0.588 | 14,135.0 | +1.94% |
| Mar 04, 2026 | $43.13 | $42.20 | $0.93 | 18,792.0 | -0.24% |
| Mar 03, 2026 | $43.82 | $42.13 | $1.69 | 21,486.0 | +1.07% |
| Mar 02, 2026 | $42.46 | $41.69 | $0.77 | 19,965.0 | -0.40% |
| Feb 27, 2026 | $42.96 | $41.73 | $1.23 | 16,066.0 | -0.94% |
| Feb 26, 2026 | $42.83 | $42.31 | $0.52 | 9,868.0 | -0.86% |
| Feb 25, 2026 | $42.99 | $42.16 | $0.835 | 10,281.0 | +1.43% |
| Feb 24, 2026 | $42.77 | $42.18 | $0.59 | 11,751.0 | -0.50% |
| Feb 23, 2026 | $42.77 | $41.92 | $0.85 | 19,162.0 | -0.23% |
| Feb 20, 2026 | $43.27 | $42.56 | $0.71 | 8,139.0 | -1.60% |
| Feb 19, 2026 | $43.55 | $42.88 | $0.67 | 7,404.0 | +0.68% |
| Feb 18, 2026 | $43.01 | $41.77 | $1.24 | 20,863.0 | +2.69% |
| Feb 17, 2026 | $42.75 | $41.79 | $0.96 | 8,201.0 | -1.86% |
| Feb 13, 2026 | $43.87 | $42.38 | $1.49 | 17,178.0 | -2.78% |
| Feb 12, 2026 | $43.88 | $42.18 | $1.70 | 23,995.0 | -0.23% |
| Feb 11, 2026 | $44.17 | $43.54 | $0.63 | 8,082.0 | +0.09% |
| Feb 10, 2026 | $45.05 | $43.70 | $1.35 | 8,956.0 | -2.79% |
| Feb 09, 2026 | $46.23 | $45.17 | $1.06 | 7,874.0 | -1.31% |
| Feb 06, 2026 | $46.90 | $45.63 | $1.27 | 14,287.0 | -3.52% |
| Feb 05, 2026 | $47.79 | $46.87 | $0.92 | 8,137.0 | +1.30% |
| Feb 04, 2026 | $48.12 | $46.47 | $1.66 | 8,573.0 | -3.22% |
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Real Estate 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Real Estate 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $43.82 | $41.69 | $2.13 | 88,513.0 | +2.38% |
| Feb, 2026 | $48.98 | $41.73 | $7.25 | 237,101.0 | -10.43% |
| Jan, 2026 | $50.12 | $44.93 | $5.19 | 308,962.0 | -4.78% |
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.80 | $48.12 | $2.68 | 123,906.0 | +2.48% |
| Nov, 2025 | $50.32 | $47.06 | $3.26 | 159,374.0 | -3.30% |
| Oct, 2025 | $49.83 | $44.55 | $5.28 | 544,160.0 | +6.63% |
| Sep, 2025 | $48.47 | $45.68 | $2.79 | 229,805.0 | -0.99% |
| Aug, 2025 | $49.82 | $45.61 | $4.21 | 324,989.0 | -3.46% |
| Jul, 2025 | $48.40 | $44.69 | $3.71 | 641,944.0 | +0.63% |
| Jun, 2025 | $49.87 | $46.00 | $3.87 | 1,031,681.0 | -0.69% |
| May, 2025 | $51.32 | $46.86 | $4.46 | 989,092.0 | -1.40% |
| Apr, 2025 | $65.44 | $47.76 | $17.68 | 1,417,298.0 | +0.56% |
| Mar, 2025 | $52.53 | $45.37 | $7.16 | 350,884.0 | +3.91% |
| Feb, 2025 | $51.83 | $46.59 | $5.24 | 246,924.0 | -7.43% |
| Jan, 2025 | $56.47 | $48.86 | $7.61 | 302,112.0 | -3.14% |
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.65 | $44.43 | $11.22 | 329,081.0 | +20.18% |
| Nov, 2024 | $49.72 | $43.15 | $6.57 | 340,700.8 | -7.69% |
| Oct, 2024 | $48.24 | $43.88 | $4.36 | 325,457.0 | +7.77% |
| Sep, 2024 | $48.44 | $43.56 | $4.88 | 243,252.8 | -7.29% |
| Aug, 2024 | $54.64 | $47.40 | $7.24 | 209,824.8 | -10.02% |
| Jul, 2024 | $62.48 | $51.88 | $10.60 | 249,713.5 | -12.29% |
| Jun, 2024 | $64.72 | $60.04 | $4.68 | 99,679.8 | -4.36% |
| May, 2024 | $70.06 | $60.18 | $9.88 | 306,966.8 | -9.04% |
| Apr, 2024 | $71.92 | $58.12 | $13.80 | 337,373.0 | +19.36% |
| Mar, 2024 | $62.16 | $57.00 | $5.16 | 219,812.0 | -3.76% |
| Feb, 2024 | $66.92 | $59.80 | $7.12 | 292,698.8 | -4.36% |
| Jan, 2024 | $63.60 | $56.08 | $7.52 | 328,158.3 | +10.89% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):